Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419C00145000 | 2024-04-18 11:32AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MIDD240517C00145000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MIDD240621C00145000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MIDD241115C00145000 | 2024-02-21 11:27AM EDT | 2024-11-15 | 19.57 | 21.50 | 24.40 | 0.00 | - | 3 | 6 | 57.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419P00145000 | 2024-04-18 11:21AM EDT | 2024-04-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MIDD240517P00145000 | 2024-04-15 10:59AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MIDD240621P00145000 | 2024-04-16 11:23AM EDT | 2024-06-21 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MIDD241115P00145000 | 2023-11-03 11:28AM EDT | 2024-11-15 | 29.40 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 44.82% |