Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240621C00125000 | 2023-12-11 10:41AM EDT | 2024-06-21 | 20.15 | 20.20 | 23.00 | 0.00 | - | 1 | 6 | 48.16% |
MIDD241115C00125000 | 2023-10-19 2:47PM EDT | 2024-11-15 | 16.80 | 17.30 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00125000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MIDD240621P00125000 | 2024-01-18 3:52PM EDT | 2024-06-21 | 5.00 | 2.95 | 3.90 | 0.00 | - | 6 | 91 | 51.81% |
MIDD240920P00125000 | 2024-04-09 12:21PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MIDD241115P00125000 | 2023-11-10 1:03PM EDT | 2024-11-15 | 15.70 | 8.30 | 8.90 | 0.00 | - | - | 1 | 42.32% |