MIDD - The Middleby Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MIDD230616C001100002023-05-10 9:57AM EDT110.0039.550.000.000.00-500.00%
MIDD230616C001250002022-12-28 10:32AM EDT125.0019.9033.8035.900.00--3285.50%
MIDD230616C001350002023-05-30 12:35PM EDT135.004.000.000.000.00-100.00%
MIDD230616C001400002023-06-02 11:06AM EDT140.002.200.000.000.00-100.78%
MIDD230616C001450002023-05-24 1:11PM EDT145.000.650.000.000.00-5906.25%
MIDD230616C001500002023-06-01 2:54PM EDT150.000.100.000.000.00-25012.50%
MIDD230616C001550002023-05-24 3:00PM EDT155.000.250.000.000.00-9012.50%
MIDD230616C001600002023-05-08 10:53AM EDT160.002.000.000.000.00-1012.50%
MIDD230616C001650002023-05-02 3:50PM EDT165.001.000.004.800.00-13796.75%
MIDD230616C001700002023-05-31 10:54AM EDT170.000.500.000.000.00-1025.00%
MIDD230616C001750002023-04-10 3:38PM EDT175.000.550.004.800.00-14039116.85%
MIDD230616C001800002023-04-19 3:32PM EDT180.000.370.000.200.00-112764.84%
MIDD230616C001850002023-05-08 1:18PM EDT185.000.200.000.000.00-1025.00%
MIDD230616C001900002023-05-08 1:17PM EDT190.000.200.000.000.00-2025.00%
MIDD230616C001950002023-05-08 1:09PM EDT195.000.400.000.000.00-4050.00%
MIDD230616C002000002023-05-12 1:20PM EDT200.000.050.000.000.00-15050.00%
MIDD230616C002100002023-04-10 2:19PM EDT210.000.200.000.750.00-12117.19%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MIDD230616P000650002022-11-15 12:34PM EDT65.000.550.003.300.00-20292.38%
MIDD230616P000850002023-05-08 2:49PM EDT85.000.050.000.000.00-1050.00%
MIDD230616P000950002023-05-11 10:05AM EDT95.000.100.000.000.00-1050.00%
MIDD230616P001000002023-05-12 12:17PM EDT100.000.250.000.000.00-25050.00%
MIDD230616P001050002023-05-08 12:02PM EDT105.000.500.000.000.00-2025.00%
MIDD230616P001100002023-05-26 12:42PM EDT110.000.300.000.000.00-8025.00%
MIDD230616P001150002023-06-01 11:39AM EDT115.000.250.000.000.00-3025.00%
MIDD230616P001200002023-05-31 3:45PM EDT120.000.560.000.000.00-4025.00%
MIDD230616P001250002023-05-25 9:36AM EDT125.001.040.000.000.00-1012.50%
MIDD230616P001300002023-06-02 2:58PM EDT130.000.800.000.000.00-39012.50%
MIDD230616P001350002023-05-30 2:13PM EDT135.003.900.000.000.00-106.25%
MIDD230616P001400002023-05-25 3:36PM EDT140.007.300.000.000.00-100.00%
MIDD230616P001450002023-05-31 1:40PM EDT145.0012.700.000.000.00-200.00%
MIDD230616P001500002023-05-09 12:25PM EDT150.008.700.000.000.00-2200.00%
MIDD230616P001550002023-03-10 4:50PM EDT155.0015.3017.8021.800.00-51696.33%
MIDD230616P001600002023-03-08 3:59PM EDT160.0012.5022.5026.100.00--3103.59%
MIDD230616P001650002023-03-06 3:37PM EDT165.0013.2026.3029.600.00-101497.49%
MIDD230616P001700002023-03-07 2:20PM EDT170.0017.6031.6036.000.00-19120.02%
MIDD230616P001750002023-03-16 11:51AM EDT175.0034.5534.3038.500.00-2088.72%