MIDD - The Middleby Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD230616C00110000 | 2023-05-10 9:57AM EDT | 110.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MIDD230616C00125000 | 2022-12-28 10:32AM EDT | 125.00 | 19.90 | 33.80 | 35.90 | 0.00 | - | - | 3 | 285.50% |
| MIDD230616C00135000 | 2023-05-30 12:35PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIDD230616C00140000 | 2023-06-02 11:06AM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MIDD230616C00145000 | 2023-05-24 1:11PM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| MIDD230616C00150000 | 2023-06-01 2:54PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MIDD230616C00155000 | 2023-05-24 3:00PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MIDD230616C00160000 | 2023-05-08 10:53AM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MIDD230616C00165000 | 2023-05-02 3:50PM EDT | 165.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 96.75% |
| MIDD230616C00170000 | 2023-05-31 10:54AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MIDD230616C00175000 | 2023-04-10 3:38PM EDT | 175.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 140 | 39 | 116.85% |
| MIDD230616C00180000 | 2023-04-19 3:32PM EDT | 180.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 127 | 64.84% |
| MIDD230616C00185000 | 2023-05-08 1:18PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MIDD230616C00190000 | 2023-05-08 1:17PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MIDD230616C00195000 | 2023-05-08 1:09PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MIDD230616C00200000 | 2023-05-12 1:20PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MIDD230616C00210000 | 2023-04-10 2:19PM EDT | 210.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 117.19% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDD230616P00065000 | 2022-11-15 12:34PM EDT | 65.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 292.38% |
| MIDD230616P00085000 | 2023-05-08 2:49PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MIDD230616P00095000 | 2023-05-11 10:05AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MIDD230616P00100000 | 2023-05-12 12:17PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MIDD230616P00105000 | 2023-05-08 12:02PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MIDD230616P00110000 | 2023-05-26 12:42PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MIDD230616P00115000 | 2023-06-01 11:39AM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MIDD230616P00120000 | 2023-05-31 3:45PM EDT | 120.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MIDD230616P00125000 | 2023-05-25 9:36AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MIDD230616P00130000 | 2023-06-02 2:58PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MIDD230616P00135000 | 2023-05-30 2:13PM EDT | 135.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MIDD230616P00140000 | 2023-05-25 3:36PM EDT | 140.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MIDD230616P00145000 | 2023-05-31 1:40PM EDT | 145.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MIDD230616P00150000 | 2023-05-09 12:25PM EDT | 150.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MIDD230616P00155000 | 2023-03-10 4:50PM EDT | 155.00 | 15.30 | 17.80 | 21.80 | 0.00 | - | 5 | 16 | 96.33% |
| MIDD230616P00160000 | 2023-03-08 3:59PM EDT | 160.00 | 12.50 | 22.50 | 26.10 | 0.00 | - | - | 3 | 103.59% |
| MIDD230616P00165000 | 2023-03-06 3:37PM EDT | 165.00 | 13.20 | 26.30 | 29.60 | 0.00 | - | 10 | 14 | 97.49% |
| MIDD230616P00170000 | 2023-03-07 2:20PM EDT | 170.00 | 17.60 | 31.60 | 36.00 | 0.00 | - | 1 | 9 | 120.02% |
| MIDD230616P00175000 | 2023-03-16 11:51AM EDT | 175.00 | 34.55 | 34.30 | 38.50 | 0.00 | - | 2 | 0 | 88.72% |
© 2023 Yahoo. Tous droits réservés.