Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230519C00075000 | 2022-10-19 3:55PM EDT | 2023-05-19 | 28.10 | 29.20 | 31.20 | 0.00 | - | - | 5 | 140.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230421P00075000 | 2023-03-20 10:00AM EDT | 2023-04-21 | 0.45 | 0.05 | 0.30 | 0.00 | - | 13 | 98 | 55.47% |
MHK230519P00075000 | 2023-03-14 1:40PM EDT | 2023-05-19 | 1.41 | 0.90 | 1.25 | 0.00 | - | 25 | 106 | 53.59% |
MHK230818P00075000 | 2023-03-20 11:43AM EDT | 2023-08-18 | 3.00 | 2.70 | 3.10 | 0.00 | - | 14 | 18 | 47.96% |
MHK231215P00075000 | 2023-03-10 2:21PM EDT | 2023-12-15 | 4.50 | 4.40 | 5.80 | 0.00 | - | 1 | 11 | 47.66% |