Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231215C00075000 | 2023-09-28 10:04AM EDT | 2023-12-15 | 12.70 | 13.10 | 13.70 | +12.70 | - | 5 | 0 | 49.82% |
MHK240216C00075000 | 2023-08-28 11:17AM EDT | 2024-02-16 | 26.52 | 14.40 | 14.80 | 0.00 | - | - | 1 | 43.45% |
MHK240719C00075000 | 2023-07-31 2:40PM EDT | 2024-07-19 | 37.20 | 31.40 | 33.10 | 0.00 | - | - | 1 | 95.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231020P00075000 | 2023-09-28 10:47AM EDT | 2023-10-20 | 0.40 | 0.25 | 0.35 | -0.09 | -18.37% | 4 | 145 | 40.33% |
MHK231117P00075000 | 2023-09-27 2:30PM EDT | 2023-11-17 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 134 | 44.97% |
MHK231215P00075000 | 2023-09-28 12:21PM EDT | 2023-12-15 | 2.15 | 1.90 | 2.20 | -0.22 | -9.28% | 66 | 74 | 40.89% |
MHK240216P00075000 | 2023-09-22 1:24PM EDT | 2024-02-16 | 3.10 | 3.40 | 3.70 | 0.00 | - | 4 | 105 | 39.54% |
MHK240719P00075000 | 2023-09-28 10:57AM EDT | 2024-07-19 | 5.62 | 5.30 | 5.70 | +0.62 | +12.40% | 1 | 35 | 35.19% |