Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00150000 | 2024-04-03 2:17PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.75 | 0.00 | - | 1 | 1,095 | 66.02% |
MHK240719C00150000 | 2024-04-04 10:54AM EDT | 2024-07-19 | 2.76 | 0.10 | 0.80 | 0.00 | - | 10 | 18 | 42.82% |
MHK240816C00150000 | 2024-04-19 3:29PM EDT | 2024-08-16 | 0.66 | 0.60 | 0.75 | -1.63 | -71.18% | 10 | 92 | 36.89% |
MHK241220C00150000 | 2024-03-27 1:06PM EDT | 2024-12-20 | 8.70 | 2.70 | 3.00 | 0.00 | - | 1 | 18 | 37.54% |