Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419C00145000 | 2024-03-28 12:24PM EDT | 2024-04-19 | 0.25 | 0.25 | 0.35 | -0.06 | -19.35% | 2 | 16 | 29.40% |
MHK240517C00145000 | 2024-03-28 1:43PM EDT | 2024-05-17 | 2.20 | 2.20 | 2.45 | +0.40 | +22.22% | 4 | 4 | 36.79% |
MHK240719C00145000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 4.70 | 4.60 | 5.00 | +0.60 | +14.63% | 1 | 20 | 34.67% |
MHK240816C00145000 | 2024-03-28 11:41AM EDT | 2024-08-16 | 6.10 | 6.00 | 6.50 | +2.00 | +48.78% | 1 | 18 | 36.02% |
MHK241220C00145000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 9.25 | 11.00 | 11.90 | 0.00 | - | 2 | 8 | 38.63% |