Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230519C00145000 | 2023-03-24 3:01PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.45 | -2.00 | -90.91% | 1 | 3 | 54.10% |
MHK230818C00145000 | 2023-03-07 11:09AM EDT | 2023-08-18 | 0.90 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 54.42% |
MHK231215C00145000 | 2023-03-16 3:05PM EDT | 2023-12-15 | 2.05 | 1.20 | 2.85 | 0.00 | - | 3 | 14 | 43.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230519P00145000 | 2022-09-23 12:40PM EDT | 2023-05-19 | 53.04 | 48.30 | 52.10 | 0.00 | - | 1 | 1 | 64.55% |
MHK231215P00145000 | 2022-09-23 12:40PM EDT | 2023-12-15 | 53.30 | 48.80 | 52.60 | 0.00 | - | 1 | 1 | 44.46% |