Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230519C00135000 | 2023-03-03 4:10PM EDT | 2023-05-19 | 0.56 | 0.00 | 1.95 | 0.00 | - | 2 | 51 | 63.09% |
MHK230818C00135000 | 2023-03-21 12:55PM EDT | 2023-08-18 | 1.45 | 0.80 | 1.20 | 0.00 | - | 1 | 82 | 40.77% |
MHK231215C00135000 | 2023-03-10 4:05PM EDT | 2023-12-15 | 3.51 | 2.60 | 3.70 | 0.00 | - | 9 | 5 | 42.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230519P00135000 | 2022-10-28 10:42AM EDT | 2023-05-19 | 39.44 | 32.40 | 34.20 | 0.00 | - | 3 | 0 | 0.00% |
MHK231215P00135000 | 2023-02-07 1:03PM EDT | 2023-12-15 | 22.65 | 33.50 | 36.80 | 0.00 | - | 4 | 4 | 0.00% |