Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419C00120000 | 2024-04-17 11:00AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MHK240517C00120000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
MHK240719C00120000 | 2024-04-12 2:40PM EDT | 2024-07-19 | 6.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MHK240816C00120000 | 2024-04-15 10:23AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MHK241115C00120000 | 2024-04-10 12:46PM EDT | 2024-11-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MHK241220C00120000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419P00120000 | 2024-04-17 2:00PM EDT | 2024-04-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
MHK240517P00120000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 12.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MHK240719P00120000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MHK240816P00120000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MHK241115P00120000 | 2024-03-25 3:16PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |