Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00115000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 243 | 3.13% |
MHK240719C00115000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
MHK240816C00115000 | 2024-04-17 3:13PM EDT | 2024-08-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
MHK241220C00115000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00115000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 0.00% |
MHK240719P00115000 | 2024-04-16 1:18PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
MHK240816P00115000 | 2024-04-11 2:17PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
MHK241115P00115000 | 2024-04-09 12:49PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MHK241220P00115000 | 2024-02-15 10:58AM EDT | 2024-12-20 | 11.26 | 10.90 | 11.60 | 0.00 | - | 9 | 15 | 24.27% |