Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231215C00115000 | 2023-11-13 12:39PM EST | 2023-12-15 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 404 | 60.55% |
MHK240216C00115000 | 2023-11-20 9:30AM EST | 2024-02-16 | 0.20 | 0.70 | 0.80 | 0.00 | - | 1 | 53 | 36.62% |
MHK240517C00115000 | 2023-12-06 10:20AM EST | 2024-05-17 | 2.55 | 2.60 | 2.80 | +0.85 | +50.00% | 1 | 30 | 36.74% |
MHK240719C00115000 | 2023-11-14 12:10PM EST | 2024-07-19 | 2.65 | 3.70 | 4.10 | 0.00 | - | 1 | 14 | 36.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231215P00115000 | 2023-09-07 9:20AM EST | 2023-12-15 | 21.16 | 33.00 | 33.90 | 0.00 | - | 2 | 5 | 324.80% |
MHK240216P00115000 | 2023-08-02 12:49PM EST | 2024-02-16 | 14.21 | 15.60 | 16.80 | 0.00 | - | 2 | 5 | 0.00% |
MHK240719P00115000 | 2023-09-07 9:20AM EST | 2024-07-19 | 23.11 | 32.70 | 34.00 | 0.00 | - | 2 | 16 | 64.49% |