Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230421C00115000 | 2023-03-21 9:54AM EDT | 2023-04-21 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 70 | 39.31% |
MHK230519C00115000 | 2023-03-24 3:59PM EDT | 2023-05-19 | 1.20 | 0.95 | 1.35 | -0.05 | -4.00% | 3 | 85 | 44.82% |
MHK230818C00115000 | 2023-03-16 10:16AM EDT | 2023-08-18 | 3.81 | 3.50 | 4.80 | 0.00 | - | 1 | 5 | 45.98% |
MHK231215C00115000 | 2023-03-09 3:00PM EDT | 2023-12-15 | 9.50 | 6.60 | 8.50 | 0.00 | - | 1 | 41 | 46.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230421P00115000 | 2023-03-21 9:53AM EDT | 2023-04-21 | 18.00 | 18.70 | 20.20 | 0.00 | - | 17 | 23 | 50.15% |
MHK230519P00115000 | 2023-03-16 2:20PM EDT | 2023-05-19 | 19.45 | 19.60 | 20.80 | 0.00 | - | 2 | 45 | 43.19% |
MHK230818P00115000 | 2023-02-27 10:30AM EDT | 2023-08-18 | 15.90 | 21.30 | 22.80 | 0.00 | - | 1 | 54 | 38.22% |
MHK231215P00115000 | 2023-03-02 4:23PM EDT | 2023-12-15 | 18.76 | 22.80 | 25.60 | 0.00 | - | 1 | 4 | 38.30% |