Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419C00110000 | 2024-03-19 10:00AM EDT | 2024-04-19 | 11.23 | 18.90 | 22.30 | 0.00 | - | 1 | 7 | 72.78% |
MHK240517C00110000 | 2024-03-21 11:05AM EDT | 2024-05-17 | 18.32 | 20.40 | 23.30 | 0.00 | - | 2 | 86 | 56.97% |
MHK240719C00110000 | 2024-03-15 12:57PM EDT | 2024-07-19 | 14.73 | 23.80 | 24.40 | 0.00 | - | 1 | 293 | 43.56% |
MHK240816C00110000 | 2024-03-11 9:52AM EDT | 2024-08-16 | 18.92 | 25.00 | 25.80 | 0.00 | - | 5 | 5 | 44.87% |
MHK241220C00110000 | 2024-02-09 12:24PM EDT | 2024-12-20 | 13.70 | 23.80 | 25.00 | 0.00 | - | 4 | 94 | 30.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419P00110000 | 2024-03-20 9:37AM EDT | 2024-04-19 | 0.72 | 0.10 | 0.75 | 0.00 | - | 5 | 46 | 52.52% |
MHK240517P00110000 | 2024-03-28 10:15AM EDT | 2024-05-17 | 1.06 | 0.70 | 0.95 | -0.07 | -6.19% | 2 | 83 | 37.67% |
MHK240719P00110000 | 2024-03-28 10:14AM EDT | 2024-07-19 | 1.99 | 1.75 | 2.10 | -0.81 | -28.93% | 2 | 27 | 32.69% |
MHK240816P00110000 | 2024-02-20 4:59PM EDT | 2024-08-16 | 7.60 | 3.60 | 4.10 | 0.00 | - | 9 | 21 | 38.61% |
MHK241220P00110000 | 2024-03-21 1:45PM EDT | 2024-12-20 | 6.71 | 5.40 | 5.80 | 0.00 | - | 1 | 13 | 33.26% |