Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419C00105000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 6.88 | 2.80 | 3.70 | 0.00 | - | 1 | 2 | 78.42% |
MHK240517C00105000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 7.30 | 7.00 | 7.40 | -0.40 | -5.19% | 17 | 219 | 47.85% |
MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 8.50 | 10.50 | 0.00 | - | 126 | 234 | 41.66% |
MHK240816C00105000 | 2024-02-09 3:29PM EDT | 2024-08-16 | 15.15 | 22.70 | 25.00 | 0.00 | - | 1 | 12 | 92.48% |
MHK241220C00105000 | 2024-03-26 3:38PM EDT | 2024-12-20 | 30.03 | 15.90 | 17.80 | 0.00 | - | 3 | 18 | 46.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419P00105000 | 2024-04-15 1:51PM EDT | 2024-04-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 46.58% |
MHK240517P00105000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 3.72 | 3.60 | 3.80 | -0.03 | -0.80% | 3 | 189 | 43.40% |
MHK240719P00105000 | 2024-04-16 1:17PM EDT | 2024-07-19 | 5.10 | 5.60 | 6.10 | 0.00 | - | 3 | 261 | 35.39% |
MHK240816P00105000 | 2024-04-16 3:56PM EDT | 2024-08-16 | 6.50 | 6.80 | 7.20 | 0.00 | - | 6 | 14 | 35.58% |
MHK241115P00105000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 7.80 | 8.40 | 9.70 | 0.00 | - | 3 | 2 | 34.69% |
MHK241220P00105000 | 2024-04-17 3:08PM EDT | 2024-12-20 | 10.26 | 9.70 | 10.30 | 0.00 | - | 1 | 8 | 33.87% |