Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230421C00105000 | 2023-03-24 11:45AM EDT | 2023-04-21 | 1.28 | 1.05 | 1.30 | -0.22 | -14.67% | 9 | 75 | 41.50% |
MHK230519C00105000 | 2023-03-23 10:01AM EDT | 2023-05-19 | 3.20 | 3.10 | 3.60 | -0.30 | -8.57% | 1 | 105 | 47.58% |
MHK230818C00105000 | 2023-03-14 12:10PM EDT | 2023-08-18 | 8.50 | 6.80 | 7.50 | 0.00 | - | 2 | 6 | 46.23% |
MHK231215C00105000 | 2023-03-23 10:01AM EDT | 2023-12-15 | 10.60 | 10.20 | 12.10 | 0.00 | - | 1 | 4 | 48.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK230421P00105000 | 2023-03-15 9:55AM EDT | 2023-04-21 | 10.90 | 9.90 | 11.20 | 0.00 | - | 10 | 40 | 45.24% |
MHK230519P00105000 | 2023-03-16 1:50PM EDT | 2023-05-19 | 11.70 | 11.90 | 12.50 | 0.00 | - | 1 | 62 | 42.38% |
MHK230818P00105000 | 2023-02-28 12:36PM EDT | 2023-08-18 | 10.50 | 14.50 | 15.40 | 0.00 | - | 1 | 13 | 39.03% |
MHK231215P00105000 | 2023-02-10 4:51PM EDT | 2023-12-15 | 9.70 | 14.00 | 17.00 | 0.00 | - | 10 | 25 | 34.07% |