Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231215C00105000 | 2023-11-24 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MHK240119C00105000 | 2023-12-06 10:22AM EST | 2024-01-19 | 0.85 | 0.65 | 0.90 | 0.00 | - | 3 | 11 | 32.94% |
MHK240216C00105000 | 2023-12-06 12:43PM EST | 2024-02-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
MHK240517C00105000 | 2023-11-15 1:39PM EST | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MHK240719C00105000 | 2023-11-28 3:04PM EST | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK231215P00105000 | 2023-10-05 2:02PM EST | 2023-12-15 | 23.75 | 19.40 | 20.40 | 0.00 | - | 1 | 0 | 215.33% |
MHK240119P00105000 | 2023-12-06 3:01PM EST | 2024-01-19 | 11.60 | 11.80 | 13.20 | 0.00 | - | 5 | 0 | 40.75% |
MHK240216P00105000 | 2023-10-02 11:09AM EST | 2024-02-16 | 21.50 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 100.46% |
MHK240517P00105000 | 2023-11-15 12:01PM EST | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MHK240719P00105000 | 2023-12-04 11:32AM EST | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |