Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00090000 | 2024-03-08 4:36PM EDT | 2024-05-17 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 188.18% |
MHK240719C00090000 | 2024-02-08 12:59PM EDT | 2024-07-19 | 24.70 | 33.20 | 35.70 | 0.00 | - | 6 | 62 | 105.85% |
MHK240816C00090000 | 2024-01-12 12:37PM EDT | 2024-08-16 | 21.10 | 24.00 | 26.20 | 0.00 | - | 5 | 5 | 46.89% |
MHK241220C00090000 | 2024-01-17 4:22PM EDT | 2024-12-20 | 21.55 | 32.90 | 34.00 | 0.00 | - | - | 1 | 60.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00090000 | 2024-04-22 2:09PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
MHK240719P00090000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 44.45% |
MHK240816P00090000 | 2024-04-22 1:08PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
MHK241115P00090000 | 2024-04-19 2:37PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
MHK241220P00090000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |