Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00085000 | 2024-03-01 11:21AM EDT | 2024-05-17 | 37.48 | 45.30 | 48.20 | 0.00 | - | 1 | 16 | 309.94% |
MHK240719C00085000 | 2024-03-01 11:21AM EDT | 2024-07-19 | 38.48 | 45.20 | 50.00 | 0.00 | - | 1 | 39 | 167.92% |
MHK241220C00085000 | 2023-12-20 1:15PM EDT | 2024-12-20 | 29.40 | 23.00 | 26.90 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00085000 | 2024-04-12 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 69.04% |
MHK240719P00085000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.60 | 0.00 | - | 3 | 92 | 40.19% |
MHK240816P00085000 | 2024-04-18 1:35PM EDT | 2024-08-16 | 1.55 | 0.85 | 2.00 | 0.00 | - | 1 | 4 | 48.73% |
MHK241220P00085000 | 2024-04-19 12:30PM EDT | 2024-12-20 | 3.40 | 2.50 | 2.75 | 0.00 | - | 1 | 27 | 37.59% |