Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419C00145000 | 2024-03-25 11:14AM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
MHK240517C00145000 | 2024-03-21 2:08PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
MHK240719C00145000 | 2024-03-27 3:38PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
MHK240816C00145000 | 2024-03-11 1:56PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
MHK241220C00145000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |