Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419C00140000 | 2024-03-28 10:54AM EDT | 2024-04-19 | 0.75 | 0.75 | 0.90 | +0.29 | +63.04% | 10 | 14 | 29.10% |
MHK240517C00140000 | 2024-03-19 11:42AM EDT | 2024-05-17 | 1.34 | 3.50 | 3.70 | 0.00 | - | 297 | 310 | 36.93% |
MHK240719C00140000 | 2024-03-05 3:12PM EDT | 2024-07-19 | 4.03 | 6.20 | 6.60 | 0.00 | - | 5 | 59 | 35.10% |
MHK240816C00140000 | 2024-03-28 3:26PM EDT | 2024-08-16 | 8.00 | 7.90 | 8.20 | +2.80 | +53.85% | 12 | 23 | 36.47% |
MHK241220C00140000 | 2024-03-19 2:36PM EDT | 2024-12-20 | 8.95 | 12.90 | 14.00 | 0.00 | - | 20 | 37 | 39.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00140000 | 2024-03-18 11:22AM EDT | 2024-05-17 | 22.16 | 11.50 | 12.10 | 0.00 | - | 6 | 6 | 32.86% |