Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419C00130000 | 2024-04-10 1:45PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
MHK240517C00130000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MHK240719C00130000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MHK240816C00130000 | 2024-04-08 11:56AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MHK241115C00130000 | 2024-04-12 10:44AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MHK241220C00130000 | 2024-04-02 1:21PM EDT | 2024-12-20 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419P00130000 | 2024-04-01 9:58AM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MHK240517P00130000 | 2024-04-12 11:45AM EDT | 2024-05-17 | 15.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MHK240719P00130000 | 2024-04-04 12:27PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MHK240816P00130000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |