Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00120000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MHK240719C00120000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MHK240816C00120000 | 2024-04-15 10:23AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MHK241115C00120000 | 2024-04-10 12:46PM EDT | 2024-11-15 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MHK241220C00120000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00120000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MHK240719P00120000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MHK240816P00120000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MHK241115P00120000 | 2024-03-25 3:16PM EDT | 2024-11-15 | 9.70 | 14.90 | 15.50 | 0.00 | - | 3 | 0 | 30.89% |