Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00115000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 2.83 | 2.80 | 3.10 | -0.40 | -12.38% | 29 | 276 | 45.44% |
MHK240719C00115000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 5.90 | 5.70 | 6.20 | 0.00 | - | 3 | 31 | 38.36% |
MHK240816C00115000 | 2024-04-17 3:13PM EDT | 2024-08-16 | 7.27 | 7.30 | 8.00 | 0.00 | - | 2 | 15 | 40.67% |
MHK241220C00115000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 25.40 | 12.20 | 14.70 | 0.00 | - | 1 | 7 | 46.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00115000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 7.50 | 7.00 | 7.40 | +0.30 | +4.17% | 20 | 82 | 41.32% |
MHK240719P00115000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 7.60 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 31.58% |
MHK240816P00115000 | 2024-04-11 2:17PM EDT | 2024-08-16 | 7.30 | 10.10 | 11.80 | 0.00 | - | 6 | 7 | 36.89% |
MHK241115P00115000 | 2024-04-09 12:49PM EDT | 2024-11-15 | 8.20 | 10.90 | 13.40 | 0.00 | - | - | 1 | 32.38% |
MHK241220P00115000 | 2024-02-15 10:58AM EDT | 2024-12-20 | 11.26 | 10.90 | 11.60 | 0.00 | - | 9 | 15 | 24.87% |