Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00110000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
MHK240719C00110000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MHK240816C00110000 | 2024-03-11 9:52AM EDT | 2024-08-16 | 18.92 | 17.40 | 18.10 | 0.00 | - | 5 | 5 | 69.47% |
MHK241220C00110000 | 2024-04-16 3:50PM EDT | 2024-12-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00110000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
MHK240621P00110000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MHK240719P00110000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MHK240816P00110000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
MHK241115P00110000 | 2024-04-12 12:49PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
MHK241220P00110000 | 2024-04-17 3:08PM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |