Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00100000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 15.20 | 10.80 | 11.80 | 0.00 | - | 5 | 65 | 53.93% |
MHK240719C00100000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 15.20 | 13.50 | 15.70 | 0.00 | - | 1 | 46 | 52.27% |
MHK240816C00100000 | 2024-03-21 11:10AM EDT | 2024-08-16 | 30.24 | 14.00 | 16.70 | 0.00 | - | 1 | 19 | 49.96% |
MHK241220C00100000 | 2024-04-03 9:45AM EDT | 2024-12-20 | 33.30 | 19.80 | 20.20 | 0.00 | - | 2 | 6 | 45.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00100000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.50 | +0.40 | +37.38% | 3 | 36 | 45.04% |
MHK240719P00100000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.30 | +0.85 | +33.33% | 13 | 71 | 34.20% |
MHK240816P00100000 | 2024-04-08 11:16AM EDT | 2024-08-16 | 2.10 | 4.10 | 4.50 | 0.00 | - | 1 | 7 | 35.51% |
MHK241115P00100000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 3.40 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 34.46% |
MHK241220P00100000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 8.10 | 7.20 | 7.50 | 0.00 | - | 1 | 10 | 34.06% |