La bourse est fermée
Dow Jones
37 987,67 -473,25 (-1,23 %) Nasdaq
15 513,63 -199,12 (-1,27 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0731 +0,0030 (+0,28 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 768,14 -546,63 (-0,91 %)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.69 | 0.00 | - | 3 | 41 |
| 26.21 | 0.00 | - | 2 | 2 | 60.00 | 1.25 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 65.00 | 0.58 | 0.00 | - | 1 | 5 |
| 15.50 | 0.00 | - | 1 | 0 | 70.00 | 0.60 | 0.00 | - | 2 | 5 |
| 14.50 | 0.00 | - | 5 | 1 | 75.00 | 0.35 | 0.00 | - | 1 | 17 |
| 16.30 | 0.00 | - | 1 | 1 | 80.00 | 1.17 | 0.00 | - | 10 | 22 |
| 37.48 | 0.00 | - | 1 | 16 | 85.00 | 0.20 | 0.00 | - | 1 | 29 |
| 33.30 | 0.00 | - | 1 | 27 | 90.00 | 0.35 | +0.05 | +16.67% | 7 | 68 |
| 16.20 | 0.00 | - | 1 | 105 | 95.00 | 0.90 | 0.00 | - | 3 | 49 |
| 15.20 | 0.00 | - | 5 | 65 | 100.00 | 1.45 | +0.40 | +38.10% | 3 | 36 |
| 7.30 | -1.30 | -15.12% | 52 | 287 | 105.00 | 2.89 | +0.64 | +28.44% | 13 | 197 |
| 4.50 | -1.10 | -19.64% | 23 | 1,229 | 110.00 | 5.21 | +0.93 | +21.73% | 2 | 338 |
| 2.52 | -0.71 | -21.98% | 2 | 276 | 115.00 | 7.20 | 0.00 | - | 31 | 82 |
| 1.25 | -1.40 | -52.83% | 12 | 370 | 120.00 | 8.50 | 0.00 | - | 6 | 79 |
| 0.55 | -0.22 | -28.57% | 15 | 304 | 125.00 | 16.36 | 0.00 | - | 7 | 295 |
| 0.40 | 0.00 | - | 1 | 366 | 130.00 | 21.63 | +5.75 | +36.21% | 1 | 225 |
| 0.11 | -0.24 | -68.57% | 10 | 1,206 | 135.00 | 9.10 | 0.00 | - | 7 | 7 |
| 0.39 | 0.00 | - | 14 | 301 | 140.00 | 22.16 | 0.00 | - | 6 | 6 |
| 0.50 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 1,095 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 160.00 | - | - | - | - | - |
