La bourse est fermée

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
127,79+2,82 (+2,26 %)
À partir de 01:58PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK240719C000450002023-12-15 1:57PM EDT45.0064.0556.0060.500.00-400.00%
MHK240719C000750002023-11-15 12:40PM EDT75.0019.4033.5036.500.00--20.00%
MHK240719C000800002024-01-04 11:14AM EDT80.0025.7830.5034.500.00-470.00%
MHK240719C000850002024-05-10 3:58PM EDT85.0036.2327.3031.500.00-1380.00%
MHK240719C000900002024-06-28 11:42AM EDT90.0021.1736.3039.500.00-363141.60%
MHK240719C000950002024-06-28 11:32AM EDT95.0016.2331.4034.500.00-134129.69%
MHK240719C001000002024-07-11 12:32PM EDT100.0020.5726.4029.300.00-273794.92%
MHK240719C001050002024-07-11 1:57PM EDT105.0014.6021.7024.400.00-3524399.90%
MHK240719C001100002024-07-12 3:05PM EDT110.0016.2216.5019.300.00-4825268.16%
MHK240719C001150002024-07-12 2:57PM EDT115.0011.2312.0014.400.00-48867.72%
MHK240719C001200002024-07-15 11:20AM EDT120.008.937.109.30+3.93+78.60%117575.00%
MHK240719C001250002024-07-15 1:06PM EDT125.003.903.303.90+1.50+62.50%3729037.84%
MHK240719C001300002024-07-15 10:39AM EDT130.001.410.901.10+0.76+116.92%939033.50%
MHK240719C001350002024-07-15 10:06AM EDT135.000.350.200.30+0.30+600.00%53337.79%
MHK240719C001400002024-07-15 10:06AM EDT140.000.120.002.15-0.33-73.33%25179.49%
MHK240719C001450002024-04-24 11:03AM EDT145.000.550.002.250.00-21799.66%
MHK240719C001500002024-04-04 10:54AM EDT150.002.760.150.350.00-101881.25%
MHK240719C001550002023-12-14 11:11AM EDT155.000.900.350.550.00-19106.06%
MHK240719C001600002024-04-01 11:57AM EDT160.001.600.002.200.00-111146.92%
MHK240719C001650002024-03-19 3:19PM EDT165.000.600.000.750.00-16126.95%
MHK240719C001700002023-08-02 10:56AM EDT170.001.450.600.750.00--4155.76%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK240719P000400002024-03-22 2:14PM EDT40.000.100.000.750.00-22503.91%
MHK240719P000450002024-04-22 11:18AM EDT45.000.050.001.950.00-1317542.97%
MHK240719P000500002023-12-04 10:35AM EDT50.000.350.000.000.00-1150.00%
MHK240719P000550002024-05-14 9:30AM EDT55.000.050.000.000.00-1350.00%
MHK240719P000600002023-11-27 1:17PM EDT60.001.520.201.250.00--8382.62%
MHK240719P000650002024-04-29 10:16AM EDT65.000.050.001.300.00-110339.45%
MHK240719P000700002024-01-31 4:40PM EDT70.001.050.000.000.00-11250.00%
MHK240719P000750002024-06-26 1:07PM EDT75.000.050.000.050.00-245171.88%
MHK240719P000800002024-06-28 3:04PM EDT80.000.050.000.050.00-116152153.13%
MHK240719P000850002024-04-04 11:26AM EDT85.000.300.051.750.00-392236.91%
MHK240719P000900002024-07-01 9:49AM EDT90.000.100.000.100.00-161127.34%
MHK240719P000950002024-07-08 2:45PM EDT95.000.100.000.050.00-100100100.78%
MHK240719P001000002024-07-05 1:55PM EDT100.000.270.000.050.00-227885.16%
MHK240719P001050002024-07-11 12:27PM EDT105.000.100.000.050.00-2724969.53%
MHK240719P001100002024-07-11 3:56PM EDT110.000.140.000.100.00-18557960.16%
MHK240719P001150002024-07-11 3:57PM EDT115.000.350.050.100.00-5429450.00%
MHK240719P001200002024-07-15 10:06AM EDT120.000.150.100.20-0.33-68.75%112838.18%
MHK240719P001250002024-07-15 12:39PM EDT125.000.660.800.95-0.91-57.96%11634.74%
MHK240719P001300002024-05-14 2:53PM EDT130.009.8013.9017.400.00-390242.04%
MHK240719P001350002024-05-15 10:32AM EDT135.0010.7021.1025.000.00-22315.31%