La bourse est fermée

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
118,33+2,32 (+2,00 %)
À partir de 03:34PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK241220C000500002023-12-19 12:36PM EDT50.0057.3550.6055.500.00--40.00%
MHK241220C000750002023-12-13 2:05PM EDT75.0026.4032.7034.600.00--10.00%
MHK241220C000850002023-12-20 1:15PM EDT85.0029.4023.0026.900.00--40.00%
MHK241220C000900002024-05-24 11:11AM EDT90.0031.5832.2033.900.00-1151.58%
MHK241220C000950002023-12-13 12:34PM EDT95.0015.0019.5021.000.00-140.00%
MHK241220C001000002024-04-29 11:40AM EDT100.0026.6022.5024.500.00-1741.25%
MHK241220C001050002024-05-09 3:00PM EDT105.0022.4020.4021.800.00-21842.58%
MHK241220C001100002024-05-13 11:36AM EDT110.0020.7017.7018.400.00-29140.70%
MHK241220C001150002024-04-01 3:57PM EDT115.0025.4013.8014.800.00-1737.57%
MHK241220C001200002024-05-14 2:55PM EDT120.0015.5012.1012.700.00-11838.06%
MHK241220C001250002024-05-16 2:33PM EDT125.0012.029.1010.400.00-104437.15%
MHK241220C001300002024-05-22 9:56AM EDT130.008.578.008.400.00-23936.32%
MHK241220C001350002024-05-14 11:23AM EDT135.008.106.306.700.00-2735.58%
MHK241220C001400002024-05-10 3:30PM EDT140.005.954.805.300.00-54235.00%
MHK241220C001450002024-05-14 12:17PM EDT145.005.453.704.300.00-2835.01%
MHK241220C001500002024-05-20 10:02AM EDT150.003.502.803.300.00-22034.36%
MHK241220C001550002024-03-05 2:38PM EDT155.005.905.306.100.00-11847.24%
MHK241220C001600002024-03-28 1:33PM EDT160.006.602.102.350.00-32035.57%
MHK241220C001650002024-03-12 12:22PM EDT165.003.702.503.000.00-1640.87%
MHK241220C001700002024-03-22 10:41AM EDT170.003.701.001.250.00-1133.96%
MHK241220C001850002024-04-26 9:30AM EDT185.001.000.002.500.00-112046.95%
MHK241220C001900002024-05-01 3:13PM EDT190.000.510.002.450.00-1148.55%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK241220P000600002024-02-14 11:49AM EDT60.001.250.000.900.00-2650.39%
MHK241220P000650002024-02-01 3:17PM EDT65.001.350.201.300.00-101356.54%
MHK241220P000700002024-02-20 2:11PM EDT70.001.250.002.700.00-22751.15%
MHK241220P000750002024-04-24 11:05AM EDT75.001.450.001.450.00-14546.48%
MHK241220P000800002024-03-28 3:14PM EDT80.000.801.401.600.00-23542.33%
MHK241220P000850002024-05-07 1:56PM EDT85.001.501.201.400.00-12735.79%
MHK241220P000900002024-05-21 11:33AM EDT90.001.901.752.000.00-11834.64%
MHK241220P000950002024-05-21 11:05AM EDT95.002.652.502.800.00-16233.57%
MHK241220P001000002024-05-17 10:59AM EDT100.003.103.503.800.00-11132.40%
MHK241220P001050002024-05-23 10:27AM EDT105.005.904.705.100.00-1931.39%
MHK241220P001100002024-05-16 1:44PM EDT110.005.806.306.700.00-11430.37%
MHK241220P001150002024-05-23 12:15PM EDT115.009.608.2010.400.00-24334.49%
MHK241220P001200002024-05-07 2:47PM EDT120.0011.3010.5011.000.00--328.54%
MHK241220P001250002024-05-13 9:50AM EDT125.0011.7113.2013.700.00-2227.61%
MHK241220P001300002024-05-16 3:02PM EDT130.0015.0016.1016.800.00--3026.73%