Marchés français ouverture 8 h 58 min

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
118,61+2,59 (+2,23 %)
À la clôture : 04:00PM EDT
118,61 0,00 (0,00 %)
Échanges après Bourse : 05:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK241115C000900002024-05-13 2:56PM EDT90.0035.5530.2034.100.00-4556.52%
MHK241115C001100002024-05-20 2:22PM EDT110.0017.8016.7018.200.00-4643.41%
MHK241115C001150002024-05-20 2:20PM EDT115.0014.7013.7015.100.00-81241.69%
MHK241115C001200002024-05-29 3:18PM EDT120.009.9010.9012.700.00-220741.33%
MHK241115C001250002024-05-10 11:14AM EDT125.0010.208.6010.000.00-131439.15%
MHK241115C001300002024-05-15 9:38AM EDT130.0010.786.708.400.00-61839.52%
MHK241115C001350002024-05-16 10:58AM EDT135.006.955.106.600.00--538.42%
MHK241115C001550002024-05-10 2:05PM EDT155.001.981.502.600.00--137.33%
MHK241115C001600002024-05-20 9:41AM EDT160.001.451.102.900.00-5641.52%
MHK241115C001650002024-05-20 11:50AM EDT165.001.150.752.450.00-8841.92%
MHK241115C001700002024-04-26 12:45PM EDT170.001.100.351.600.00-1139.45%
MHK241115C001750002024-04-01 9:30AM EDT175.003.200.000.000.00--112.50%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK241115P000750002024-03-19 3:00PM EDT75.001.021.401.750.00-1152.37%
MHK241115P000800002024-05-10 12:43PM EDT80.001.400.552.900.00-21156.06%
MHK241115P000850002024-04-26 9:30AM EDT85.001.800.951.600.00-1141.04%
MHK241115P000900002024-05-15 3:31PM EDT90.001.201.401.950.00-4937.94%
MHK241115P000950002024-05-20 11:26AM EDT95.001.952.052.800.00-4937.09%
MHK241115P001000002024-05-28 12:14PM EDT100.003.502.954.100.00-4937.12%
MHK241115P001050002024-05-13 10:41AM EDT105.003.694.105.600.00-1336.62%
MHK241115P001100002024-05-28 3:04PM EDT110.006.705.607.300.00-131635.71%
MHK241115P001150002024-05-28 3:59PM EDT115.008.607.609.200.00-41734.39%
MHK241115P001200002024-05-28 9:53AM EDT120.0011.109.8011.500.00-112033.30%
MHK241115P001250002024-04-23 1:29PM EDT125.0017.000.000.000.00-140.00%
MHK241115P001350002024-05-20 1:16PM EDT135.0018.3018.9020.700.00--330.64%