La bourse est fermée

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
118,61+2,59 (+2,23 %)
À la clôture : 04:00PM EDT
118,61 0,00 (0,00 %)
Échanges après Bourse : 05:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK240816C000500002023-12-19 12:36PM EDT50.0056.1549.6054.200.00-430.00%
MHK240816C000850002024-05-10 3:58PM EDT85.0036.4432.9036.500.00--154.10%
MHK240816C000900002024-05-13 2:57PM EDT90.0033.2028.0031.900.00-1666.94%
MHK240816C000950002024-04-26 1:26PM EDT95.0027.0021.7025.300.00-11445.41%
MHK240816C001000002024-03-21 11:10AM EDT100.0030.2414.0016.700.00-1190.00%
MHK240816C001050002024-05-10 2:55PM EDT105.0018.4516.6018.500.00-11349.78%
MHK240816C001100002024-05-15 12:36PM EDT110.0018.6012.9013.800.00-31041.72%
MHK240816C001150002024-05-30 9:41AM EDT115.009.409.7010.60+1.30+16.05%51440.08%
MHK240816C001200002024-05-20 11:40AM EDT120.008.207.007.400.00-23236.51%
MHK240816C001250002024-05-30 2:30PM EDT125.004.804.805.30+1.10+29.73%36135.86%
MHK240816C001300002024-05-20 9:48AM EDT130.004.103.103.600.00-17434.92%
MHK240816C001350002024-05-30 9:40AM EDT135.001.902.002.50-3.01-61.30%11435.03%
MHK240816C001400002024-05-28 2:28PM EDT140.000.851.201.600.00-32634.40%
MHK240816C001450002024-04-16 9:38AM EDT145.001.251.301.750.00-12640.09%
MHK240816C001500002024-05-20 10:59AM EDT150.000.650.350.650.00-18634.13%
MHK240816C001550002024-05-15 12:54PM EDT155.000.800.200.750.00-51538.87%
MHK240816C001700002024-03-28 3:10PM EDT170.001.700.001.450.00-2256.45%
MHK240816C001750002024-04-10 12:18PM EDT175.000.500.001.350.00-252650.34%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK240816P000650002024-04-29 10:16AM EDT65.000.050.001.400.00--479.49%
MHK240816P000700002023-12-14 4:11PM EDT70.001.201.401.500.00--784.18%
MHK240816P000750002024-02-08 10:47AM EDT75.001.100.102.350.00-2771.92%
MHK240816P000800002024-02-13 10:37AM EDT80.001.250.700.850.00-1856.93%
MHK240816P000850002024-05-24 10:23AM EDT85.000.450.052.400.00-1455.84%
MHK240816P000900002024-04-24 11:45AM EDT90.001.750.400.750.00-131542.46%
MHK240816P000950002024-05-02 10:48AM EDT95.001.600.651.600.00-41044.62%
MHK240816P001000002024-05-28 12:14PM EDT100.001.601.203.300.00-21349.32%
MHK240816P001050002024-05-28 2:22PM EDT105.002.592.002.900.00-12138.23%
MHK240816P001100002024-05-29 10:25AM EDT110.004.203.203.500.00-13632.94%
MHK240816P001150002024-05-29 3:20PM EDT115.006.004.805.200.00-21831.65%
MHK240816P001200002024-05-29 3:07PM EDT120.008.487.007.500.00-24130.66%
MHK240816P001250002024-04-29 2:54PM EDT125.0011.6011.2012.000.00-31437.32%
MHK240816P001300002024-03-21 3:30PM EDT130.0011.5022.1023.400.00--371.61%
MHK240816P001350002024-05-15 2:53PM EDT135.0013.3117.1018.000.00-21929.53%
MHK240816P001400002024-05-15 10:43AM EDT140.0015.4020.2024.000.00--241.05%