La bourse est fermée

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
113,00+1,65 (+1,48 %)
À la clôture : 04:00PM EDT
113,00 0,00 (0,00 %)
Échanges après Bourse : 04:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK240719C000450002023-12-15 1:57PM EDT45.0064.0556.0060.500.00-400.00%
MHK240719C000750002023-11-15 12:40PM EDT75.0019.4033.5036.500.00-120.00%
MHK240719C000800002024-01-04 11:14AM EDT80.0025.7830.5034.500.00-47101.61%
MHK240719C000850002024-05-10 3:58PM EDT85.0036.2327.3031.500.00-13886.04%
MHK240719C000900002024-05-31 12:40PM EDT90.0031.4321.5025.000.00-16482.13%
MHK240719C000950002024-06-20 12:26PM EDT95.0016.7516.6020.000.00-113568.38%
MHK240719C001000002024-06-20 12:26PM EDT100.0012.0311.8015.300.00-104058.15%
MHK240719C001050002024-06-11 1:24PM EDT105.0010.909.0010.200.00-123242.96%
MHK240719C001100002024-06-17 3:39PM EDT110.005.485.206.100.00-234435.43%
MHK240719C001150002024-06-21 2:51PM EDT115.002.052.552.80-0.20-8.89%164128.98%
MHK240719C001200002024-06-18 1:37PM EDT120.001.310.501.200.00-417128.20%
MHK240719C001250002024-06-18 9:30AM EDT125.000.600.300.800.00-38933.25%
MHK240719C001300002024-06-20 3:52PM EDT130.000.250.001.500.00-330050.76%
MHK240719C001350002024-05-28 9:32AM EDT135.000.600.001.650.00-13360.96%
MHK240719C001400002024-05-22 9:56AM EDT140.000.450.002.150.00-25160.60%
MHK240719C001450002024-04-24 11:03AM EDT145.000.550.001.450.00-21761.08%
MHK240719C001500002024-04-04 10:54AM EDT150.002.760.150.350.00-101854.30%
MHK240719C001550002023-12-14 11:11AM EDT155.000.900.350.550.00-1966.02%
MHK240719C001600002024-04-01 11:57AM EDT160.001.600.002.200.00-11185.99%
MHK240719C001650002024-03-19 3:19PM EDT165.000.600.000.750.00-1673.49%
MHK240719C001700002023-08-02 10:56AM EDT170.001.450.600.750.00--487.06%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MHK240719P000400002024-03-22 2:14PM EDT40.000.100.000.750.00-22192.19%
MHK240719P000450002024-04-22 11:18AM EDT45.000.050.000.000.00-13050.00%
MHK240719P000500002023-12-04 10:35AM EDT50.000.350.000.550.00-11146.29%
MHK240719P000550002024-05-14 9:30AM EDT55.000.050.000.000.00-1350.00%
MHK240719P000600002023-11-27 1:17PM EDT60.001.520.201.250.00--8139.55%
MHK240719P000650002024-04-29 10:16AM EDT65.000.050.001.300.00-110121.44%
MHK240719P000700002024-01-31 4:40PM EDT70.001.050.000.000.00-11225.00%
MHK240719P000750002024-06-20 10:45AM EDT75.000.750.000.750.00-14584.33%
MHK240719P000800002024-05-31 3:33PM EDT80.000.300.001.450.00-14084.13%
MHK240719P000850002024-04-04 11:26AM EDT85.000.300.051.750.00-39276.12%
MHK240719P000900002024-06-20 3:52PM EDT90.000.360.150.350.00-205850.98%
MHK240719P000950002024-04-25 9:37AM EDT95.002.250.100.850.00-13851.49%
MHK240719P001000002024-06-20 12:49PM EDT100.000.600.300.450.00-98433.25%
MHK240719P001050002024-06-20 3:37PM EDT105.001.200.750.950.00-825829.64%
MHK240719P001100002024-06-20 2:20PM EDT110.002.701.902.10+0.05+1.89%117427.05%
MHK240719P001150002024-06-21 2:57PM EDT115.005.004.104.40+0.70+16.28%820225.78%
MHK240719P001200002024-06-13 11:42AM EDT120.007.606.508.100.00-116927.17%
MHK240719P001250002024-05-15 11:48AM EDT125.004.8012.8013.700.00-21543.73%
MHK240719P001300002024-05-14 2:53PM EDT130.009.8015.1018.100.00-398245.78%
MHK240719P001350002024-05-15 10:32AM EDT135.0010.7021.1025.000.00-2252.98%