La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 086,46 -139,15 (-0,48 %) EUR/USD
0,9790 -0,0029 (-0,29 %) Gold future
1 672,80 +4,20 (+0,25 %) BTC-EUR
20 171,47 +126,88 (+0,63 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:18PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930C00085000 | 2022-09-14 12:24PM EDT | 2022-09-30 | 66.59 | 53.15 | 53.30 | 0.00 | - | 1 | 1 | 357.81% |
| META221021C00085000 | 2022-09-19 10:03AM EDT | 2022-10-21 | 61.85 | 53.35 | 53.60 | 0.00 | - | 3 | 107 | 102.73% |
| META221118C00085000 | 2022-08-18 9:34AM EDT | 2022-11-18 | 88.85 | 62.10 | 62.50 | 0.00 | - | 1 | 3 | 176.54% |
| META221216C00085000 | 2022-09-13 3:02PM EDT | 2022-12-16 | 71.58 | 54.80 | 55.10 | 0.00 | - | 78 | 86 | 80.05% |
| META230120C00085000 | 2022-09-21 3:50PM EDT | 2023-01-20 | 59.90 | 55.95 | 56.30 | 0.00 | - | 1 | 7 | 76.98% |
| META230217C00085000 | 2022-09-13 9:55AM EDT | 2023-02-17 | 76.40 | 56.55 | 57.05 | 0.00 | - | 1 | 1 | 73.61% |
| META230317C00085000 | 2022-09-28 1:02PM EDT | 2023-03-17 | 58.95 | 57.65 | 58.20 | 0.00 | - | 2 | 8 | 73.82% |
| META230616C00085000 | 2022-09-16 3:14PM EDT | 2023-06-16 | 67.07 | 59.90 | 60.40 | 0.00 | - | 1 | 15 | 68.97% |
| META230915C00085000 | 2022-09-28 10:54AM EDT | 2023-09-15 | 61.85 | 62.00 | 62.75 | 0.00 | - | 1 | 10 | 66.86% |
| META240119C00085000 | 2022-09-27 2:21PM EDT | 2024-01-19 | 61.80 | 64.55 | 65.25 | 0.00 | - | 1 | 51 | 64.28% |
| META240621C00085000 | 2022-09-28 10:50AM EDT | 2024-06-21 | 67.65 | 67.55 | 68.75 | 0.00 | - | 31 | 78 | 63.37% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930P00085000 | 2022-09-16 11:01AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 54 | 300.00% |
| META221007P00085000 | 2022-09-27 2:23PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 110 | 106.25% |
| META221014P00085000 | 2022-09-28 2:11PM EDT | 2022-10-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 80 | 85.94% |
| META221021P00085000 | 2022-09-30 10:43AM EDT | 2022-10-21 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 1 | 1,582 | 78.91% |
| META221028P00085000 | 2022-09-29 10:26AM EDT | 2022-10-28 | 0.29 | 0.18 | 0.20 | 0.00 | - | 3 | 201 | 84.18% |
| META221118P00085000 | 2022-09-30 12:01PM EDT | 2022-11-18 | 0.50 | 0.50 | 0.52 | -0.13 | -20.63% | 73 | 338 | 75.78% |
| META221216P00085000 | 2022-09-30 9:33AM EDT | 2022-12-16 | 1.01 | 0.92 | 0.95 | -0.04 | -3.81% | 1 | 2,731 | 68.75% |
| META230120P00085000 | 2022-09-30 12:56PM EDT | 2023-01-20 | 1.44 | 1.42 | 1.45 | -0.20 | -12.20% | 32 | 895 | 63.17% |
| META230217P00085000 | 2022-09-28 9:49AM EDT | 2023-02-17 | 2.02 | 2.13 | 2.17 | -0.37 | -15.48% | 7 | 240 | 62.94% |
| META230317P00085000 | 2022-09-29 2:32PM EDT | 2023-03-17 | 2.83 | 2.49 | 2.55 | 0.00 | - | 69 | 996 | 60.17% |
| META230616P00085000 | 2022-09-28 12:16PM EDT | 2023-06-16 | 3.75 | 3.90 | 4.00 | 0.00 | - | 1,441 | 2,043 | 55.91% |
| META230915P00085000 | 2022-09-29 1:51PM EDT | 2023-09-15 | 5.35 | 4.95 | 5.10 | 0.00 | - | 3 | 147 | 52.37% |
| META240119P00085000 | 2022-09-27 9:40AM EDT | 2024-01-19 | 6.40 | 6.45 | 6.60 | 0.00 | - | 1 | 1,527 | 49.88% |
| META240621P00085000 | 2022-09-26 2:11PM EDT | 2024-06-21 | 8.25 | 8.05 | 8.25 | 0.00 | - | 1 | 209 | 47.60% |
| META250117P00085000 | 2022-09-29 3:25PM EDT | 2025-01-17 | 10.00 | 9.40 | 10.05 | 0.00 | - | 90 | 117 | 45.04% |
© 2022 Yahoo. Tous droits réservés.
