La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
138,20+1,79 (+1,31 %)
À partir de 01:18PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930C000850002022-09-14 12:24PM EDT2022-09-3066.5953.1553.300.00-11357.81%
META221021C000850002022-09-19 10:03AM EDT2022-10-2161.8553.3553.600.00-3107102.73%
META221118C000850002022-08-18 9:34AM EDT2022-11-1888.8562.1062.500.00-13176.54%
META221216C000850002022-09-13 3:02PM EDT2022-12-1671.5854.8055.100.00-788680.05%
META230120C000850002022-09-21 3:50PM EDT2023-01-2059.9055.9556.300.00-1776.98%
META230217C000850002022-09-13 9:55AM EDT2023-02-1776.4056.5557.050.00-1173.61%
META230317C000850002022-09-28 1:02PM EDT2023-03-1758.9557.6558.200.00-2873.82%
META230616C000850002022-09-16 3:14PM EDT2023-06-1667.0759.9060.400.00-11568.97%
META230915C000850002022-09-28 10:54AM EDT2023-09-1561.8562.0062.750.00-11066.86%
META240119C000850002022-09-27 2:21PM EDT2024-01-1961.8064.5565.250.00-15164.28%
META240621C000850002022-09-28 10:50AM EDT2024-06-2167.6567.5568.750.00-317863.37%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P000850002022-09-16 11:01AM EDT2022-09-300.010.000.010.00-5154300.00%
META221007P000850002022-09-27 2:23PM EDT2022-10-070.010.000.010.00-31110106.25%
META221014P000850002022-09-28 2:11PM EDT2022-10-140.020.010.020.00-98085.94%
META221021P000850002022-09-30 10:43AM EDT2022-10-210.040.030.05-0.03-42.86%11,58278.91%
META221028P000850002022-09-29 10:26AM EDT2022-10-280.290.180.200.00-320184.18%
META221118P000850002022-09-30 12:01PM EDT2022-11-180.500.500.52-0.13-20.63%7333875.78%
META221216P000850002022-09-30 9:33AM EDT2022-12-161.010.920.95-0.04-3.81%12,73168.75%
META230120P000850002022-09-30 12:56PM EDT2023-01-201.441.421.45-0.20-12.20%3289563.17%
META230217P000850002022-09-28 9:49AM EDT2023-02-172.022.132.17-0.37-15.48%724062.94%
META230317P000850002022-09-29 2:32PM EDT2023-03-172.832.492.550.00-6999660.17%
META230616P000850002022-09-28 12:16PM EDT2023-06-163.753.904.000.00-1,4412,04355.91%
META230915P000850002022-09-29 1:51PM EDT2023-09-155.354.955.100.00-314752.37%
META240119P000850002022-09-27 9:40AM EDT2024-01-196.406.456.600.00-11,52749.88%
META240621P000850002022-09-26 2:11PM EDT2024-06-218.258.058.250.00-120947.60%
META250117P000850002022-09-29 3:25PM EDT2025-01-1710.009.4010.050.00-9011745.04%