Marchés français ouverture 7 h 21 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
148,97+1,91 (+1,30 %)
À la clôture : 04:00PM EST
146,94 -2,03 (-1,36 %)
Échanges après Bourse : 07:38PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C000850002023-01-30 10:39AM EST2023-02-0362.3563.7564.350.00-17261.72%
META230210C000850002023-01-04 3:41PM EST2023-02-1042.6063.9064.350.00--30156.25%
META230217C000850002023-01-31 2:54PM EST2023-02-1764.2364.0564.45+1.23+1.95%15,01231,079131.06%
META230317C000850002023-01-25 9:37AM EST2023-03-1758.3964.4564.950.00-114595.51%
META230616C000850002023-01-30 11:07AM EST2023-06-1665.6066.4067.050.00-19275.46%
META230915C000850002023-01-20 1:28PM EST2023-09-1559.0468.3069.100.00-211469.17%
META231117C000850002023-01-17 1:07PM EST2023-11-1758.1369.7570.650.00-2467.49%
META240119C000850002023-01-31 1:37PM EST2024-01-1970.0570.8571.85-3.43-4.67%11,36165.28%
META240621C000850002023-01-31 2:49PM EST2024-06-2174.5773.9075.45+2.07+2.86%810463.72%
META250117C000850002023-01-31 1:39PM EST2025-01-1777.6577.2579.25+0.26+0.34%6432061.44%
META250620C000850002023-01-31 1:35PM EST2025-06-2079.9679.0082.40-4.07-4.84%226160.49%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P000850002023-01-31 12:30PM EST2023-02-030.010.000.010.00-31,315196.88%
META230210P000850002023-01-31 12:55PM EST2023-02-100.030.010.070.00-20323132.03%
META230217P000850002023-01-31 3:51PM EST2023-02-170.080.070.10+0.01+14.29%2129,745110.74%
META230224P000850002023-01-31 3:59PM EST2023-02-240.110.100.11+0.06+120.00%512095.70%
META230303P000850002023-01-27 1:33PM EST2023-03-030.060.120.150.00-32187.11%
META230317P000850002023-01-31 3:56PM EST2023-03-170.210.190.22+0.02+10.53%8254,57976.76%
META230421P000850002023-01-31 3:57PM EST2023-04-210.460.440.48+0.06+15.00%114565.67%
META230616P000850002023-01-31 3:52PM EST2023-06-161.171.121.18+0.08+7.34%2308,13360.50%
META230915P000850002023-01-31 3:46PM EST2023-09-152.122.082.16+0.11+5.47%711,60954.36%
META231117P000850002023-01-31 11:48AM EST2023-11-172.762.812.92-0.07-2.47%310252.28%
META240119P000850002023-01-31 3:28PM EST2024-01-193.383.303.45+0.13+4.00%1994,26850.10%
META240621P000850002023-01-31 3:43PM EST2024-06-215.024.955.20+0.12+2.45%41,55347.84%
META250117P000850002023-01-27 3:13PM EST2025-01-176.306.756.950.00-1470744.77%
META250620P000850002023-01-26 12:46PM EST2025-06-208.847.908.550.00-4344.14%