La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
29 138,50 -87,11 (-0,30 %) EUR/USD
0,9795 -0,0024 (-0,24 %) Gold future
1 681,70 +13,10 (+0,79 %) BTC-EUR
20 297,39 +447,00 (+2,25 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221007C00080000 | 2022-09-23 9:58AM EDT | 2022-10-07 | 59.96 | 59.60 | 59.95 | 0.00 | - | 1 | 1 | 215.23% |
| META221021C00080000 | 2022-09-26 9:41AM EDT | 2022-10-21 | 62.10 | 60.25 | 60.40 | 0.00 | - | 1 | 8 | 149.71% |
| META221118C00080000 | 2022-08-17 10:11AM EDT | 2022-11-18 | 96.95 | 67.90 | 68.40 | 0.00 | - | 2 | 2 | 191.30% |
| META221216C00080000 | 2022-09-23 11:05AM EDT | 2022-12-16 | 62.10 | 61.00 | 61.40 | 0.00 | - | 6 | 56 | 91.72% |
| META230120C00080000 | 2022-09-29 3:43PM EDT | 2023-01-20 | 58.40 | 61.75 | 62.20 | 0.00 | - | 405 | 533 | 83.59% |
| META230317C00080000 | 2022-09-28 10:11AM EDT | 2023-03-17 | 59.79 | 63.25 | 63.75 | 0.00 | - | 1 | 15 | 78.52% |
| META230616C00080000 | 2022-09-15 12:49PM EDT | 2023-06-16 | 75.47 | 65.30 | 65.85 | 0.00 | - | 9 | 11 | 72.99% |
| META230915C00080000 | 2022-08-30 3:54PM EDT | 2023-09-15 | 83.19 | 63.90 | 64.80 | 0.00 | - | 2 | 36 | 58.01% |
| META240119C00080000 | 2022-09-30 10:35AM EDT | 2024-01-19 | 69.62 | 69.85 | 70.45 | +2.72 | +4.07% | 1 | 40 | 67.80% |
| META240621C00080000 | 2022-09-28 11:30AM EDT | 2024-06-21 | 72.17 | 72.50 | 73.40 | 0.00 | - | 32 | 19 | 65.86% |
| META250117C00080000 | 2022-09-28 2:13PM EDT | 2025-01-17 | 78.00 | 74.10 | 78.40 | 0.00 | - | 1 | 17 | 63.93% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META220930P00080000 | 2022-09-16 2:25PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 337.50% |
| META221007P00080000 | 2022-09-28 9:30AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,066 | 50.00% |
| META221014P00080000 | 2022-09-30 10:01AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 87.50% |
| META221021P00080000 | 2022-09-30 10:58AM EDT | 2022-10-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 1,008 | 84.38% |
| META221028P00080000 | 2022-09-30 11:20AM EDT | 2022-10-28 | 0.11 | 0.11 | 0.12 | -0.07 | -38.89% | 57 | 890 | 87.89% |
| META221104P00080000 | 2022-09-26 3:59PM EDT | 2022-11-04 | 0.26 | 0.16 | 0.20 | 0.00 | - | 1 | 2 | 84.08% |
| META221118P00080000 | 2022-09-30 11:30AM EDT | 2022-11-18 | 0.32 | 0.31 | 0.33 | -0.13 | -28.89% | 2 | 2,297 | 78.13% |
| META221216P00080000 | 2022-09-30 9:47AM EDT | 2022-12-16 | 0.78 | 0.64 | 0.66 | 0.00 | - | 1 | 950 | 71.09% |
| META230120P00080000 | 2022-09-30 11:30AM EDT | 2023-01-20 | 1.03 | 1.02 | 1.04 | -0.23 | -18.25% | 40 | 1,725 | 65.04% |
| META230217P00080000 | 2022-09-29 12:22PM EDT | 2023-02-17 | 1.63 | 1.57 | 1.62 | -0.21 | -11.41% | 2 | 256 | 64.55% |
| META230317P00080000 | 2022-09-29 3:40PM EDT | 2023-03-17 | 1.99 | 1.88 | 1.95 | -0.20 | -9.13% | 1 | 236 | 61.79% |
| META230616P00080000 | 2022-09-30 10:37AM EDT | 2023-06-16 | 3.10 | 3.00 | 3.15 | -0.45 | -12.68% | 11 | 669 | 56.96% |
| META230915P00080000 | 2022-09-29 1:58PM EDT | 2023-09-15 | 4.45 | 4.00 | 4.15 | 0.00 | - | 22 | 132 | 53.61% |
| META240119P00080000 | 2022-09-30 11:30AM EDT | 2024-01-19 | 5.30 | 5.25 | 5.40 | -0.50 | -8.62% | 1 | 1,630 | 50.46% |
| META240621P00080000 | 2022-09-28 12:03PM EDT | 2024-06-21 | 7.00 | 6.70 | 6.90 | +0.20 | +2.94% | 6 | 202 | 48.41% |
| META250117P00080000 | 2022-09-27 2:14PM EDT | 2025-01-17 | 9.15 | 6.85 | 9.20 | 0.00 | - | 5 | 58 | 47.27% |
© 2022 Yahoo. Tous droits réservés.
