La bourse ferme dans 7 h 36 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
493,86-2,03 (-0,41 %)
À la clôture : 04:00PM EDT
493,33 -0,53 (-0,11 %)
Avant Bourse : 04:54AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C000800002024-03-20 10:28AM EDT2024-06-21422.000.000.000.00-100.00%
META240719C000800002024-01-26 11:20AM EDT2024-07-19315.05403.60407.400.00-410.00%
META240920C000800002023-09-25 2:24PM EDT2024-09-20224.24222.00227.000.00-80480.00%
META250117C000800002024-03-19 2:58PM EDT2025-01-17415.660.000.000.00-100.00%
META250321C000800002024-03-22 9:47AM EDT2025-03-21427.640.000.000.00-100.00%
META250620C000800002024-03-22 9:47AM EDT2025-06-20428.290.000.000.00-100.00%
META251219C000800002024-03-07 1:03PM EDT2025-12-19438.000.000.000.00-400.00%
META260116C000800002024-01-19 4:22PM EDT2026-01-16311.58394.50399.500.00-480.00%
META260618C000800002024-01-24 2:39PM EDT2026-06-18322.90407.20411.150.00-440.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P000800002024-02-02 4:57PM EDT2024-06-210.010.000.040.00-13,825117.19%
META240719P000800002024-01-23 4:52PM EDT2024-07-190.030.010.070.00-11107.81%
META240920P000800002023-12-04 2:25PM EDT2024-09-200.150.010.250.00-2096.48%
META241220P000800002024-03-27 9:30AM EDT2024-12-200.070.000.000.00-2050.00%
META250117P000800002024-03-11 3:56PM EDT2025-01-170.090.000.000.00-109050.00%
META250321P000800002024-03-14 3:08PM EDT2025-03-210.010.000.000.00-2025.00%
META250620P000800002024-01-30 1:39PM EDT2025-06-200.390.150.340.00-410164.75%
META250919P000800002023-11-07 1:01PM EDT2025-09-191.240.831.150.00--170.74%
META251219P000800002024-03-11 10:25AM EDT2025-12-190.700.000.000.00-2025.00%
META260116P000800002024-03-14 10:09AM EDT2026-01-160.770.000.000.00-1025.00%
META260618P000800002024-02-22 1:59PM EDT2026-06-180.890.611.180.00-1556.86%