La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
327,45+10,00 (+3,15 %)
À partir de 03:31PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240119C000800002023-11-29 12:00PM EST2024-01-19253.20247.30247.700.00-5626142.19%
META240216C000800002023-05-30 8:36AM EST2024-02-16190.40207.40210.150.00--20.00%
META240315C000800002023-09-22 11:29AM EST2024-03-15224.93229.70232.550.00-18100.00%
META240621C000800002023-10-11 10:38AM EST2024-06-21249.80249.90253.550.00-182128.67%
META240920C000800002023-09-25 1:24PM EST2024-09-20224.24222.00227.000.00-80480.00%
META250117C000800002023-11-22 9:57AM EST2025-01-17265.37251.30252.650.00-131790.84%
META250620C000800002023-09-11 9:02AM EST2025-06-20234.13254.95257.400.00-11592.22%
META251219C000800002023-07-28 11:43AM EST2025-12-19255.30215.00218.650.00-7150.00%
META260116C000800002023-10-05 10:04AM EST2026-01-16231.50242.75246.700.00--40.00%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240119P000800002023-11-09 1:38PM EST2024-01-190.010.000.010.00-15,635118.75%
META240216P000800002023-12-01 10:05AM EST2024-02-160.020.000.010.00-1026392.19%
META240315P000800002023-10-26 9:30AM EST2024-03-150.100.000.040.00-50087.11%
META240621P000800002023-12-07 2:19PM EST2024-06-210.020.030.08-0.07-77.78%63,51467.77%
META240920P000800002023-12-04 1:25PM EST2024-09-200.150.110.230.00-21663.09%
META250117P000800002023-12-07 9:41AM EST2025-01-170.340.320.380.00-41,24657.96%
META250620P000800002023-12-07 1:50PM EST2025-06-200.750.630.85-0.11-12.79%110754.88%
META250919P000800002023-11-07 12:01PM EST2025-09-191.240.841.140.00--153.30%
META251219P000800002023-11-30 12:03PM EST2025-12-191.301.111.420.00-4413552.00%
META260116P000800002023-11-22 10:16AM EST2026-01-161.201.141.740.00-27252.22%