Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00080000 | 2023-01-30 10:40AM EST | 2023-02-03 | 67.35 | 108.35 | 109.25 | 0.00 | - | 2 | 2 | 587.50% |
| META230217C00080000 | 2023-02-02 1:48PM EST | 2023-02-17 | 115.76 | 108.10 | 109.05 | +44.11 | +61.56% | 4 | 1,854 | 197.85% |
| META230317C00080000 | 2023-02-02 1:21PM EST | 2023-03-17 | 113.95 | 108.20 | 110.00 | +40.05 | +54.19% | 7 | 266 | 119.63% |
| META230421C00080000 | 2023-01-31 9:35AM EST | 2023-04-21 | 70.60 | 107.95 | 110.40 | 0.00 | - | 1 | 4 | 91.60% |
| META230616C00080000 | 2023-02-02 2:09PM EST | 2023-06-16 | 115.95 | 108.75 | 111.20 | +45.61 | +64.84% | 7 | 203 | 84.72% |
| META230915C00080000 | 2023-02-02 1:04PM EST | 2023-09-15 | 116.00 | 110.65 | 111.95 | +38.67 | +50.01% | 8 | 88 | 77.03% |
| META231117C00080000 | 2023-02-01 12:27PM EST | 2023-11-17 | 74.82 | 110.50 | 113.65 | 0.00 | - | 50 | 62 | 72.86% |
| META240119C00080000 | 2023-02-02 3:31PM EST | 2024-01-19 | 113.75 | 111.50 | 115.35 | +38.75 | +51.67% | 19 | 715 | 72.61% |
| META240621C00080000 | 2023-02-02 3:41PM EST | 2024-06-21 | 113.90 | 114.00 | 118.50 | +35.40 | +45.10% | 26 | 97 | 70.37% |
| META250117C00080000 | 2023-02-02 3:00PM EST | 2025-01-17 | 118.00 | 116.50 | 120.35 | +33.55 | +39.73% | 6 | 349 | 64.83% |
| META250620C00080000 | 2023-02-02 3:58PM EST | 2025-06-20 | 120.00 | 118.50 | 123.50 | +36.00 | +42.86% | 27 | 9 | 64.53% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00080000 | 2023-02-02 1:22PM EST | 2023-02-03 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 2,049 | 500.00% |
| META230210P00080000 | 2023-02-01 3:00PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 99 | 178.13% |
| META230217P00080000 | 2023-02-02 1:45PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 120 | 8,554 | 131.25% |
| META230224P00080000 | 2023-02-01 10:25AM EST | 2023-02-24 | 0.06 | 0.00 | 0.09 | 0.00 | - | 61 | 75 | 130.47% |
| META230303P00080000 | 2023-02-02 9:30AM EST | 2023-03-03 | 0.08 | 0.00 | 0.08 | 0.00 | - | 5 | 23 | 112.50% |
| META230317P00080000 | 2023-02-02 2:55PM EST | 2023-03-17 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 790 | 7,379 | 89.84% |
| META230421P00080000 | 2023-02-02 1:30PM EST | 2023-04-21 | 0.03 | 0.01 | 0.09 | -0.20 | -86.96% | 56 | 540 | 70.31% |
| META230616P00080000 | 2023-02-02 3:45PM EST | 2023-06-16 | 0.18 | 0.12 | 0.18 | -0.56 | -75.68% | 399 | 3,719 | 60.84% |
| META230915P00080000 | 2023-02-02 3:13PM EST | 2023-09-15 | 0.54 | 0.49 | 0.54 | -0.93 | -63.27% | 121 | 2,253 | 56.08% |
| META231117P00080000 | 2023-02-02 2:58PM EST | 2023-11-17 | 0.87 | 0.75 | 0.90 | -1.46 | -62.66% | 14 | 86 | 53.76% |
| META240119P00080000 | 2023-02-02 3:47PM EST | 2024-01-19 | 1.12 | 1.05 | 1.14 | -1.26 | -52.94% | 164 | 5,021 | 51.38% |
| META240621P00080000 | 2023-02-02 3:45PM EST | 2024-06-21 | 2.12 | 1.84 | 2.22 | -1.68 | -44.21% | 11 | 991 | 49.85% |
| META250117P00080000 | 2023-02-02 3:59PM EST | 2025-01-17 | 3.25 | 3.00 | 3.35 | -2.55 | -43.97% | 21 | 1,243 | 46.44% |
| META250620P00080000 | 2023-02-02 2:09PM EST | 2025-06-20 | 4.10 | 3.60 | 4.40 | -2.20 | -34.92% | 9 | 36 | 45.42% |
© 2023 Yahoo. Tous droits réservés.
