Marchés français ouverture 7 h 35 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,77+35,65 (+23,28 %)
À la clôture : 04:00PM EST
185,53 -3,24 (-1,72 %)
Échanges après Bourse : 07:25PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203C000800002023-01-30 10:40AM EST2023-02-0367.35108.35109.250.00-22587.50%
META230217C000800002023-02-02 1:48PM EST2023-02-17115.76108.10109.05+44.11+61.56%41,854197.85%
META230317C000800002023-02-02 1:21PM EST2023-03-17113.95108.20110.00+40.05+54.19%7266119.63%
META230421C000800002023-01-31 9:35AM EST2023-04-2170.60107.95110.400.00-1491.60%
META230616C000800002023-02-02 2:09PM EST2023-06-16115.95108.75111.20+45.61+64.84%720384.72%
META230915C000800002023-02-02 1:04PM EST2023-09-15116.00110.65111.95+38.67+50.01%88877.03%
META231117C000800002023-02-01 12:27PM EST2023-11-1774.82110.50113.650.00-506272.86%
META240119C000800002023-02-02 3:31PM EST2024-01-19113.75111.50115.35+38.75+51.67%1971572.61%
META240621C000800002023-02-02 3:41PM EST2024-06-21113.90114.00118.50+35.40+45.10%269770.37%
META250117C000800002023-02-02 3:00PM EST2025-01-17118.00116.50120.35+33.55+39.73%634964.83%
META250620C000800002023-02-02 3:58PM EST2025-06-20120.00118.50123.50+36.00+42.86%27964.53%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P000800002023-02-02 1:22PM EST2023-02-030.030.000.01+0.02+200.00%12,049500.00%
META230210P000800002023-02-01 3:00PM EST2023-02-100.010.000.010.00-999178.13%
META230217P000800002023-02-02 1:45PM EST2023-02-170.010.000.01-0.03-75.00%1208,554131.25%
META230224P000800002023-02-01 10:25AM EST2023-02-240.060.000.090.00-6175130.47%
META230303P000800002023-02-02 9:30AM EST2023-03-030.080.000.080.00-523112.50%
META230317P000800002023-02-02 2:55PM EST2023-03-170.030.020.04-0.07-70.00%7907,37989.84%
META230421P000800002023-02-02 1:30PM EST2023-04-210.030.010.09-0.20-86.96%5654070.31%
META230616P000800002023-02-02 3:45PM EST2023-06-160.180.120.18-0.56-75.68%3993,71960.84%
META230915P000800002023-02-02 3:13PM EST2023-09-150.540.490.54-0.93-63.27%1212,25356.08%
META231117P000800002023-02-02 2:58PM EST2023-11-170.870.750.90-1.46-62.66%148653.76%
META240119P000800002023-02-02 3:47PM EST2024-01-191.121.051.14-1.26-52.94%1645,02151.38%
META240621P000800002023-02-02 3:45PM EST2024-06-212.121.842.22-1.68-44.21%1199149.85%
META250117P000800002023-02-02 3:59PM EST2025-01-173.253.003.35-2.55-43.97%211,24346.44%
META250620P000800002023-02-02 2:09PM EST2025-06-204.103.604.40-2.20-34.92%93645.42%