Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240119C00080000 | 2023-11-29 12:00PM EST | 2024-01-19 | 253.20 | 247.30 | 247.70 | 0.00 | - | 5 | 626 | 142.19% |
META240216C00080000 | 2023-05-30 8:36AM EST | 2024-02-16 | 190.40 | 207.40 | 210.15 | 0.00 | - | - | 2 | 0.00% |
META240315C00080000 | 2023-09-22 11:29AM EST | 2024-03-15 | 224.93 | 229.70 | 232.55 | 0.00 | - | 18 | 10 | 0.00% |
META240621C00080000 | 2023-10-11 10:38AM EST | 2024-06-21 | 249.80 | 249.90 | 253.55 | 0.00 | - | 1 | 82 | 128.67% |
META240920C00080000 | 2023-09-25 1:24PM EST | 2024-09-20 | 224.24 | 222.00 | 227.00 | 0.00 | - | 80 | 48 | 0.00% |
META250117C00080000 | 2023-11-22 9:57AM EST | 2025-01-17 | 265.37 | 251.30 | 252.65 | 0.00 | - | 1 | 317 | 90.84% |
META250620C00080000 | 2023-09-11 9:02AM EST | 2025-06-20 | 234.13 | 254.95 | 257.40 | 0.00 | - | 1 | 15 | 92.22% |
META251219C00080000 | 2023-07-28 11:43AM EST | 2025-12-19 | 255.30 | 215.00 | 218.65 | 0.00 | - | 7 | 15 | 0.00% |
META260116C00080000 | 2023-10-05 10:04AM EST | 2026-01-16 | 231.50 | 242.75 | 246.70 | 0.00 | - | - | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240119P00080000 | 2023-11-09 1:38PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,635 | 118.75% |
META240216P00080000 | 2023-12-01 10:05AM EST | 2024-02-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 263 | 92.19% |
META240315P00080000 | 2023-10-26 9:30AM EST | 2024-03-15 | 0.10 | 0.00 | 0.04 | 0.00 | - | 50 | 0 | 87.11% |
META240621P00080000 | 2023-12-07 2:19PM EST | 2024-06-21 | 0.02 | 0.03 | 0.08 | -0.07 | -77.78% | 6 | 3,514 | 67.77% |
META240920P00080000 | 2023-12-04 1:25PM EST | 2024-09-20 | 0.15 | 0.11 | 0.23 | 0.00 | - | 2 | 16 | 63.09% |
META250117P00080000 | 2023-12-07 9:41AM EST | 2025-01-17 | 0.34 | 0.32 | 0.38 | 0.00 | - | 4 | 1,246 | 57.96% |
META250620P00080000 | 2023-12-07 1:50PM EST | 2025-06-20 | 0.75 | 0.63 | 0.85 | -0.11 | -12.79% | 1 | 107 | 54.88% |
META250919P00080000 | 2023-11-07 12:01PM EST | 2025-09-19 | 1.24 | 0.84 | 1.14 | 0.00 | - | - | 1 | 53.30% |
META251219P00080000 | 2023-11-30 12:03PM EST | 2025-12-19 | 1.30 | 1.11 | 1.42 | 0.00 | - | 44 | 135 | 52.00% |
META260116P00080000 | 2023-11-22 10:16AM EST | 2026-01-16 | 1.20 | 1.14 | 1.74 | 0.00 | - | 2 | 72 | 52.22% |