La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,22+2,81 (+2,06 %)
À partir de 11:56AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C000800002022-09-23 9:58AM EDT2022-10-0759.9659.6059.950.00-11215.23%
META221021C000800002022-09-26 9:41AM EDT2022-10-2162.1060.2560.400.00-18149.71%
META221118C000800002022-08-17 10:11AM EDT2022-11-1896.9567.9068.400.00-22191.30%
META221216C000800002022-09-23 11:05AM EDT2022-12-1662.1061.0061.400.00-65691.72%
META230120C000800002022-09-29 3:43PM EDT2023-01-2058.4061.7562.200.00-40553383.59%
META230317C000800002022-09-28 10:11AM EDT2023-03-1759.7963.2563.750.00-11578.52%
META230616C000800002022-09-15 12:49PM EDT2023-06-1675.4765.3065.850.00-91172.99%
META230915C000800002022-08-30 3:54PM EDT2023-09-1583.1963.9064.800.00-23658.01%
META240119C000800002022-09-30 10:35AM EDT2024-01-1969.6269.8570.45+2.72+4.07%14067.80%
META240621C000800002022-09-28 11:30AM EDT2024-06-2172.1772.5073.400.00-321965.86%
META250117C000800002022-09-28 2:13PM EDT2025-01-1778.0074.1078.400.00-11763.93%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META220930P000800002022-09-16 2:25PM EDT2022-09-300.010.000.010.00-150337.50%
META221007P000800002022-09-28 9:30AM EDT2022-10-070.010.000.000.00-1,0001,06650.00%
META221014P000800002022-09-30 10:01AM EDT2022-10-140.010.000.010.00-17287.50%
META221021P000800002022-09-30 10:58AM EDT2022-10-210.020.020.03-0.01-33.33%21,00884.38%
META221028P000800002022-09-30 11:20AM EDT2022-10-280.110.110.12-0.07-38.89%5789087.89%
META221104P000800002022-09-26 3:59PM EDT2022-11-040.260.160.200.00-1284.08%
META221118P000800002022-09-30 11:30AM EDT2022-11-180.320.310.33-0.13-28.89%22,29778.13%
META221216P000800002022-09-30 9:47AM EDT2022-12-160.780.640.660.00-195071.09%
META230120P000800002022-09-30 11:30AM EDT2023-01-201.031.021.04-0.23-18.25%401,72565.04%
META230217P000800002022-09-29 12:22PM EDT2023-02-171.631.571.62-0.21-11.41%225664.55%
META230317P000800002022-09-29 3:40PM EDT2023-03-171.991.881.95-0.20-9.13%123661.79%
META230616P000800002022-09-30 10:37AM EDT2023-06-163.103.003.15-0.45-12.68%1166956.96%
META230915P000800002022-09-29 1:58PM EDT2023-09-154.454.004.150.00-2213253.61%
META240119P000800002022-09-30 11:30AM EDT2024-01-195.305.255.40-0.50-8.62%11,63050.46%
META240621P000800002022-09-28 12:03PM EDT2024-06-217.006.706.90+0.20+2.94%620248.41%
META250117P000800002022-09-27 2:14PM EDT2025-01-179.156.859.200.00-55847.27%