La bourse ferme dans 25 min
CAC 40
7 171,84 +94,73 (+1,34 %) Euro Stoxx 50
4 239,02 +67,58 (+1,62 %) Dow Jones
34 029,88 -63,08 (-0,19 %) EUR/USD
1,0941 -0,0053 (-0,48 %) Gold future
1 940,20 -2,60 (-0,13 %) BTC-EUR
21 790,36 +625,59 (+2,96 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EST. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217C00065000 | 2023-01-27 12:45PM EST | 2023-02-17 | 87.55 | 124.30 | 125.40 | 0.00 | - | 2 | 14 | 0.00% |
| META230224C00065000 | 2023-01-11 10:16AM EST | 2023-02-24 | 66.25 | 123.30 | 124.25 | 0.00 | - | - | 1 | 0.00% |
| META230317C00065000 | 2023-02-01 12:01PM EST | 2023-03-17 | 84.20 | 123.55 | 125.00 | 0.00 | - | 2 | 11 | 0.00% |
| META230616C00065000 | 2023-01-31 10:09AM EST | 2023-06-16 | 83.95 | 125.25 | 126.35 | 0.00 | - | 1 | 22 | 70.31% |
| META230915C00065000 | 2023-01-31 10:09AM EST | 2023-09-15 | 85.85 | 126.10 | 127.20 | 0.00 | - | 1 | 20 | 65.97% |
| META231117C00065000 | 2023-01-27 10:44AM EST | 2023-11-17 | 88.92 | 125.95 | 127.40 | 0.00 | - | 2 | 4 | 58.89% |
| META240119C00065000 | 2023-01-31 2:58PM EST | 2024-01-19 | 88.24 | 126.10 | 128.25 | 0.00 | - | 1 | 34 | 60.89% |
| META240621C00065000 | 2022-12-20 9:46AM EST | 2024-06-21 | 58.50 | 77.85 | 79.90 | 0.00 | - | 1 | 11 | 0.00% |
| META250117C00065000 | 2023-02-02 9:57AM EST | 2025-01-17 | 125.65 | 131.00 | 133.15 | +33.48 | +36.32% | 1 | 65 | 66.18% |
| META250620C00065000 | 2023-01-25 2:10PM EST | 2025-06-20 | 89.33 | 131.00 | 135.50 | 0.00 | - | 1 | 3 | 63.67% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00065000 | 2023-01-19 11:20AM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 450.00% |
| META230210P00065000 | 2023-01-17 10:01AM EST | 2023-02-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 6 | 234.38% |
| META230217P00065000 | 2023-02-02 10:14AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 319 | 3,102 | 156.25% |
| META230224P00065000 | 2023-01-25 2:23PM EST | 2023-02-24 | 0.01 | 0.00 | 0.13 | 0.00 | - | 975 | 965 | 164.84% |
| META230303P00065000 | 2023-02-01 10:28AM EST | 2023-03-03 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 121.88% |
| META230317P00065000 | 2023-02-02 10:46AM EST | 2023-03-17 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 12 | 3,146 | 106.25% |
| META230616P00065000 | 2023-02-02 9:57AM EST | 2023-06-16 | 0.08 | 0.08 | 0.10 | -0.22 | -73.33% | 95 | 4,097 | 70.51% |
| META230915P00065000 | 2023-02-02 10:47AM EST | 2023-09-15 | 0.26 | 0.24 | 0.29 | -0.46 | -63.89% | 13 | 2,435 | 62.50% |
| META231117P00065000 | 2023-02-02 10:10AM EST | 2023-11-17 | 0.55 | 0.39 | 0.53 | -0.60 | -52.17% | 1 | 29 | 59.91% |
| META240119P00065000 | 2023-02-02 10:29AM EST | 2024-01-19 | 0.64 | 0.57 | 0.66 | -0.82 | -56.16% | 13 | 2,316 | 56.89% |
| META240621P00065000 | 2023-02-02 10:23AM EST | 2024-06-21 | 1.26 | 1.21 | 1.36 | -0.97 | -43.50% | 1 | 357 | 54.25% |
| META250117P00065000 | 2023-02-01 3:10PM EST | 2025-01-17 | 3.20 | 2.04 | 2.22 | 0.00 | - | 31 | 777 | 50.77% |
| META250620P00065000 | 2023-01-19 3:18PM EST | 2025-06-20 | 5.65 | 2.29 | 3.05 | 0.00 | - | 1 | 4 | 50.19% |
© 2023 Yahoo. Tous droits réservés.
