La bourse ferme dans 25 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
191,26+38,14 (+24,91 %)
À partir de 11:05AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217C000650002023-01-27 12:45PM EST2023-02-1787.55124.30125.400.00-2140.00%
META230224C000650002023-01-11 10:16AM EST2023-02-2466.25123.30124.250.00--10.00%
META230317C000650002023-02-01 12:01PM EST2023-03-1784.20123.55125.000.00-2110.00%
META230616C000650002023-01-31 10:09AM EST2023-06-1683.95125.25126.350.00-12270.31%
META230915C000650002023-01-31 10:09AM EST2023-09-1585.85126.10127.200.00-12065.97%
META231117C000650002023-01-27 10:44AM EST2023-11-1788.92125.95127.400.00-2458.89%
META240119C000650002023-01-31 2:58PM EST2024-01-1988.24126.10128.250.00-13460.89%
META240621C000650002022-12-20 9:46AM EST2024-06-2158.5077.8579.900.00-1110.00%
META250117C000650002023-02-02 9:57AM EST2025-01-17125.65131.00133.15+33.48+36.32%16566.18%
META250620C000650002023-01-25 2:10PM EST2025-06-2089.33131.00135.500.00-1363.67%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230203P000650002023-01-19 11:20AM EST2023-02-030.020.000.010.00-17450.00%
META230210P000650002023-01-17 10:01AM EST2023-02-100.030.000.040.00-36234.38%
META230217P000650002023-02-02 10:14AM EST2023-02-170.010.000.01-0.01-50.00%3193,102156.25%
META230224P000650002023-01-25 2:23PM EST2023-02-240.010.000.130.00-975965164.84%
META230303P000650002023-02-01 10:28AM EST2023-03-030.070.000.020.00-13121.88%
META230317P000650002023-02-02 10:46AM EST2023-03-170.040.010.03-0.01-20.00%123,146106.25%
META230616P000650002023-02-02 9:57AM EST2023-06-160.080.080.10-0.22-73.33%954,09770.51%
META230915P000650002023-02-02 10:47AM EST2023-09-150.260.240.29-0.46-63.89%132,43562.50%
META231117P000650002023-02-02 10:10AM EST2023-11-170.550.390.53-0.60-52.17%12959.91%
META240119P000650002023-02-02 10:29AM EST2024-01-190.640.570.66-0.82-56.16%132,31656.89%
META240621P000650002023-02-02 10:23AM EST2024-06-211.261.211.36-0.97-43.50%135754.25%
META250117P000650002023-02-01 3:10PM EST2025-01-173.202.042.220.00-3177750.77%
META250620P000650002023-01-19 3:18PM EST2025-06-205.652.293.050.00-1450.19%