La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 985,11 +209,73 (+0,56 %) EUR/USD
1,0656 +0,0010 (+0,10 %) Gold future
2 406,80 +8,80 (+0,37 %) Bitcoin EUR
60 309,28 +735,98 (+1,24 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Prix d’exercice:620.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 471 | 2024-04-19 | 96.07 | 0.00 | - | 6 | 0 |
| 0.36 | -0.39 | -52.00% | 166 | 1,843 | 2024-04-26 | 110.66 | 0.00 | - | 65 | 98 |
| 0.70 | -0.64 | -47.76% | 32 | 186 | 2024-05-03 | 102.00 | 0.00 | - | - | 50 |
| 1.15 | -0.76 | -39.79% | 23 | 1,463 | 2024-05-10 | - | - | - | - | - |
| 1.52 | -0.92 | -37.70% | 39 | 1,203 | 2024-05-17 | 124.95 | 0.00 | - | 2 | 5 |
| 2.70 | 0.00 | - | 1 | 45 | 2024-05-24 | - | - | - | - | - |
| 3.60 | -1.95 | -35.14% | 61 | 1,293 | 2024-06-21 | 104.90 | 0.00 | - | 1 | 65 |
| 6.07 | -3.08 | -33.66% | 12 | 417 | 2024-07-19 | 123.00 | 0.00 | - | 2 | 3 |
| 10.45 | -5.31 | -33.69% | 38 | 201 | 2024-08-16 | - | - | - | - | - |
| 13.40 | -4.95 | -26.98% | 4 | 334 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | 1 | 82 | 2024-10-18 | - | - | - | - | - |
| 21.73 | -4.47 | -17.06% | 2 | 122 | 2024-11-15 | - | - | - | - | - |
| 25.25 | -4.85 | -16.11% | 2 | 102 | 2024-12-20 | - | - | - | - | - |
| 26.50 | -7.20 | -21.36% | 43 | 1,673 | 2025-01-17 | 124.67 | 0.00 | - | 2 | 1 |
| 34.37 | -10.28 | -23.02% | 7 | 66 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 44.75 | -7.68 | -14.65% | 3 | 606 | 2025-06-20 | - | - | - | - | - |
| 67.60 | 0.00 | - | 10 | 20 | 2025-09-19 | - | - | - | - | - |
| 64.62 | 0.00 | - | 1 | 115 | 2025-12-19 | 165.95 | +19.25 | +13.12% | 7 | 7 |
| 66.80 | -5.90 | -8.12% | 3 | 75 | 2026-01-16 | 140.65 | 0.00 | - | 3 | 3 |
| 100.55 | 0.00 | - | 1 | 311 | 2026-06-18 | 172.04 | 0.00 | - | 4 | 4 |
| 97.50 | 0.00 | - | 1 | 40 | 2026-12-18 | 157.50 | 0.00 | - | - | 1 |
