La bourse ferme dans 3 h 35 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
487,05+5,31 (+1,10 %)
À la clôture : 04:00PM EST
484,07 -2,98 (-0,61 %)
Avant Bourse : 07:55AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:620.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C006200002024-02-16 12:37PM EST2024-03-010.020.000.000.00-169750.00%
META240308C006200002024-02-26 11:03AM EST2024-03-080.010.000.000.00-12625.00%
META240315C006200002024-02-26 2:03PM EST2024-03-150.050.000.000.00-2075425.00%
META240322C006200002024-02-27 9:30AM EST2024-03-220.130.000.000.00-159425.00%
META240328C006200002024-02-23 9:43AM EST2024-03-280.490.000.000.00-13812.50%
META240419C006200002024-02-27 3:07PM EST2024-04-190.640.000.000.00-415912.50%
META240517C006200002024-02-27 3:10PM EST2024-05-174.600.000.000.00-223412.50%
META240621C006200002024-02-23 9:47AM EST2024-06-218.350.000.000.00-12156.25%
META240719C006200002024-02-27 3:50PM EST2024-07-198.650.000.000.00-22476.25%
META240816C006200002024-02-23 2:42PM EST2024-08-1613.000.000.000.00-16566.25%
META240920C006200002024-02-27 12:03PM EST2024-09-2015.150.000.000.00-42436.25%
META241018C006200002024-02-26 1:53PM EST2024-10-1818.000.000.000.00-116.25%
META241220C006200002024-02-27 3:43PM EST2024-12-2026.750.000.000.00-3566.25%
META250117C006200002024-02-23 1:34PM EST2025-01-1729.890.000.000.00-137456.25%
META250620C006200002024-02-27 9:57AM EST2025-06-2043.850.000.000.00-15633.13%
META250919C006200002024-02-26 10:00AM EST2025-09-1950.950.000.000.00-5263.13%
META251219C006200002024-02-26 9:42AM EST2025-12-1961.000.000.000.00-51503.13%
META260116C006200002024-02-12 2:36PM EST2026-01-1653.450.000.000.00-2493.13%
META260618C006200002024-02-27 3:08PM EST2026-06-1876.060.000.000.00-23043.13%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315P006200002024-02-21 2:41PM EST2024-03-15154.950.000.000.00-1300.00%
META240517P006200002024-02-07 2:55PM EST2024-05-17152.280.000.000.00--10.00%
META240621P006200002023-09-14 2:40PM EST2024-06-21308.64303.25307.500.00--0198.63%
META240920P006200002024-02-13 3:15PM EST2024-09-20160.230.000.000.00--10.00%
META250117P006200002024-02-21 11:44AM EST2025-01-17158.010.000.000.00-420.00%
META251219P006200002023-12-07 12:38PM EST2025-12-19293.22265.95269.900.00-2068.02%
META260116P006200002024-01-10 1:24PM EST2026-01-16247.50167.50170.550.00--029.61%