La bourse ferme dans 3 h 48 min
CAC 40
8 014,23 -77,63 (-0,96 %) Euro Stoxx 50
4 949,61 -40,27 (-0,81 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0724 +0,0023 (+0,21 %) Gold future
2 340,20 +1,80 (+0,08 %) Bitcoin EUR
59 558,66 -2 509,16 (-4,04 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:600.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00600000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12,978 | 9,350 | 50.00% |
| META240503C00600000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3,017 | 2,485 | 25.00% |
| META240510C00600000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 652 | 557 | 25.00% |
| META240517C00600000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3,601 | 4,367 | 12.50% |
| META240524C00600000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 3.94 | 0.00 | 0.00 | 0.00 | - | 363 | 430 | 12.50% |
| META240531C00600000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 4.41 | 0.00 | 0.00 | 0.00 | - | 258 | 330 | 12.50% |
| META240621C00600000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1,162 | 4,960 | 12.50% |
| META240719C00600000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 276 | 1,097 | 6.25% |
| META240816C00600000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 311 | 871 | 6.25% |
| META240920C00600000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 19.68 | 0.00 | 0.00 | 0.00 | - | 2,381 | 3,571 | 6.25% |
| META241018C00600000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 4,982 | 6.25% |
| META241115C00600000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 28.85 | 0.00 | 0.00 | 0.00 | - | 19 | 107 | 6.25% |
| META241220C00600000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 195 | 478 | 6.25% |
| META250117C00600000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 564 | 7,079 | 6.25% |
| META250321C00600000 | 2024-04-24 3:50PM EDT | 2025-03-21 | 44.21 | 0.00 | 0.00 | 0.00 | - | 122 | 325 | 3.13% |
| META250620C00600000 | 2024-04-24 3:56PM EDT | 2025-06-20 | 54.43 | 0.00 | 0.00 | 0.00 | - | 1,113 | 10,703 | 3.13% |
| META250919C00600000 | 2024-04-24 2:45PM EDT | 2025-09-19 | 61.75 | 0.00 | 0.00 | 0.00 | - | 7 | 411 | 3.13% |
| META251219C00600000 | 2024-04-24 3:53PM EDT | 2025-12-19 | 72.99 | 0.00 | 0.00 | 0.00 | - | 10 | 17,388 | 3.13% |
| META260116C00600000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 75.85 | 0.00 | 0.00 | 0.00 | - | 47 | 6,728 | 3.13% |
| META260618C00600000 | 2024-04-24 3:41PM EDT | 2026-06-18 | 90.00 | 0.00 | 0.00 | 0.00 | - | 11 | 232 | 3.13% |
| META261218C00600000 | 2024-04-24 3:30PM EDT | 2026-12-18 | 106.65 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00600000 | 2024-04-24 3:29PM EDT | 2024-04-26 | 106.61 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| META240503P00600000 | 2024-04-24 3:29PM EDT | 2024-05-03 | 107.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 2024-05-10 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00600000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 107.18 | 0.00 | 0.00 | 0.00 | - | 50 | 32 | 0.00% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 2024-05-24 | 106.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240531P00600000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 109.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| META240621P00600000 | 2024-04-17 11:22AM EDT | 2024-06-21 | 107.42 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| META240719P00600000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 111.00 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 0.00% |
| META240816P00600000 | 2024-04-04 10:21AM EDT | 2024-08-16 | 94.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240920P00600000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 114.73 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| META241018P00600000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 101.18 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| META241115P00600000 | 2024-04-19 12:34PM EDT | 2024-11-15 | 133.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| META241220P00600000 | 2024-04-19 10:45AM EDT | 2024-12-20 | 126.75 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| META250117P00600000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 124.35 | 0.00 | 0.00 | 0.00 | - | 7 | 272 | 0.00% |
| META250321P00600000 | 2024-04-11 10:05AM EDT | 2025-03-21 | 111.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META250620P00600000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 133.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META250919P00600000 | 2024-04-22 10:31AM EDT | 2025-09-19 | 149.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| META251219P00600000 | 2024-04-08 10:11AM EDT | 2025-12-19 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| META260116P00600000 | 2024-04-24 2:59PM EDT | 2026-01-16 | 146.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,373 | 0.00% |
| META260618P00600000 | 2024-04-19 3:15PM EDT | 2026-06-18 | 157.30 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| META261218P00600000 | 2024-04-24 3:53PM EDT | 2026-12-18 | 156.70 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 0.00% |
