La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
300,21-3,75 (-1,23 %)
À la clôture : 04:00PM EDT
300,30 +0,09 (+0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231020C000600002023-09-01 10:42AM EDT2023-10-20237.70239.20242.250.00-250310.55%
META231117C000600002023-09-20 2:48PM EDT2023-11-17243.40238.85242.700.00-130205.96%
META240119C000600002023-09-26 3:54PM EDT2024-01-19240.00239.60243.300.00-11,448154.44%
META240216C000600002023-08-17 1:09PM EDT2024-02-16235.55239.90243.800.00--2145.26%
META240315C000600002023-09-25 3:41PM EDT2024-03-15242.34240.15243.900.00-222135.18%
META240621C000600002023-08-11 2:31PM EDT2024-06-21245.40238.50242.400.00-19478.66%
META240920C000600002023-09-25 2:20PM EDT2024-09-20243.22241.50246.150.00-40220107.20%
META250117C000600002023-09-21 1:41PM EDT2025-01-17245.00243.00247.500.00-1112100.70%
META250620C000600002023-09-12 2:20PM EDT2025-06-20248.25244.50249.500.00-42994.87%
META251219C000600002023-09-29 10:32AM EDT2025-12-19255.96246.10251.00+7.66+3.08%204288.79%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META231020P000600002023-05-30 1:28PM EDT2023-10-200.020.000.170.00-2100249.61%
META231117P000600002023-09-15 1:24PM EDT2023-11-170.010.000.010.00-1204128.13%
META240119P000600002023-09-27 1:20PM EDT2024-01-190.010.000.010.00-103,64684.38%
META240216P000600002023-08-25 11:04AM EDT2024-02-160.040.010.060.00-303088.67%
META240315P000600002023-06-16 11:44AM EDT2024-03-150.080.000.210.00-11290.23%
META240621P000600002023-09-29 10:05AM EDT2024-06-210.080.040.15-0.10-55.56%140670.90%
META250117P000600002023-09-28 12:23PM EDT2025-01-170.380.300.38-0.01-2.56%51,15761.62%
META250620P000600002023-07-24 3:20PM EDT2025-06-200.640.530.960.00-2959.91%
META251219P000600002023-09-26 1:39PM EDT2025-12-191.030.701.360.00-11355.59%