Marchés français ouverture 6 h 22 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
186,06-0,47 (-0,25 %)
À la clôture : 04:00PM EST
186,52 +0,46 (+0,25 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217C000600002023-01-09 3:04PM EST2023-02-1770.10125.95126.350.00-1217259.38%
META230317C000600002023-02-03 1:30PM EST2023-03-17129.79126.10126.650.00-137161.72%
META230616C000600002023-02-03 12:18PM EST2023-06-16134.00126.80127.650.00-3101110.25%
META230915C000600002023-02-02 1:21PM EST2023-09-15135.40127.60128.600.00-13295.09%
META231117C000600002023-01-26 12:55PM EST2023-11-1789.25128.25129.350.00-1989.89%
META240119C000600002023-02-02 3:16PM EST2024-01-19131.60128.65130.150.00-51,78785.50%
META240621C000600002023-02-03 9:48AM EST2024-06-21138.10130.25132.500.00-19081.05%
META250117C000600002023-02-03 10:29AM EST2025-01-17137.00132.05135.150.00-19276.13%
META250620C000600002023-01-27 10:31AM EST2025-06-20100.09132.50137.500.00-5173.29%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META230217P000600002023-02-06 2:31PM EST2023-02-170.010.000.010.00-1002,407196.88%
META230224P000600002023-02-02 2:29PM EST2023-02-240.030.000.030.00-21170.31%
META230317P000600002023-02-03 1:05PM EST2023-03-170.010.000.030.00-93,717115.63%
META230616P000600002023-02-06 12:09PM EST2023-06-160.090.060.110.00-104,95075.00%
META230915P000600002023-02-03 9:39AM EST2023-09-150.150.170.230.00-11,87263.87%
META231117P000600002023-02-03 11:08AM EST2023-11-170.280.310.390.00-110160.89%
META240119P000600002023-02-03 2:49PM EST2024-01-190.450.420.480.00-32,92757.23%
META240621P000600002023-02-02 11:55AM EST2024-06-211.000.961.12-0.06-5.66%127554.98%
META250117P000600002023-02-06 3:15PM EST2025-01-171.651.581.700.00-891,28650.56%
META250620P000600002023-02-02 9:51AM EST2025-06-202.811.722.390.00-21049.88%