Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217C00060000 | 2023-01-09 3:04PM EST | 2023-02-17 | 70.10 | 125.95 | 126.35 | 0.00 | - | 12 | 17 | 259.38% |
| META230317C00060000 | 2023-02-03 1:30PM EST | 2023-03-17 | 129.79 | 126.10 | 126.65 | 0.00 | - | 1 | 37 | 161.72% |
| META230616C00060000 | 2023-02-03 12:18PM EST | 2023-06-16 | 134.00 | 126.80 | 127.65 | 0.00 | - | 3 | 101 | 110.25% |
| META230915C00060000 | 2023-02-02 1:21PM EST | 2023-09-15 | 135.40 | 127.60 | 128.60 | 0.00 | - | 1 | 32 | 95.09% |
| META231117C00060000 | 2023-01-26 12:55PM EST | 2023-11-17 | 89.25 | 128.25 | 129.35 | 0.00 | - | 1 | 9 | 89.89% |
| META240119C00060000 | 2023-02-02 3:16PM EST | 2024-01-19 | 131.60 | 128.65 | 130.15 | 0.00 | - | 5 | 1,787 | 85.50% |
| META240621C00060000 | 2023-02-03 9:48AM EST | 2024-06-21 | 138.10 | 130.25 | 132.50 | 0.00 | - | 1 | 90 | 81.05% |
| META250117C00060000 | 2023-02-03 10:29AM EST | 2025-01-17 | 137.00 | 132.05 | 135.15 | 0.00 | - | 1 | 92 | 76.13% |
| META250620C00060000 | 2023-01-27 10:31AM EST | 2025-06-20 | 100.09 | 132.50 | 137.50 | 0.00 | - | 5 | 1 | 73.29% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217P00060000 | 2023-02-06 2:31PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 2,407 | 196.88% |
| META230224P00060000 | 2023-02-02 2:29PM EST | 2023-02-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 170.31% |
| META230317P00060000 | 2023-02-03 1:05PM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 3,717 | 115.63% |
| META230616P00060000 | 2023-02-06 12:09PM EST | 2023-06-16 | 0.09 | 0.06 | 0.11 | 0.00 | - | 10 | 4,950 | 75.00% |
| META230915P00060000 | 2023-02-03 9:39AM EST | 2023-09-15 | 0.15 | 0.17 | 0.23 | 0.00 | - | 1 | 1,872 | 63.87% |
| META231117P00060000 | 2023-02-03 11:08AM EST | 2023-11-17 | 0.28 | 0.31 | 0.39 | 0.00 | - | 1 | 101 | 60.89% |
| META240119P00060000 | 2023-02-03 2:49PM EST | 2024-01-19 | 0.45 | 0.42 | 0.48 | 0.00 | - | 3 | 2,927 | 57.23% |
| META240621P00060000 | 2023-02-02 11:55AM EST | 2024-06-21 | 1.00 | 0.96 | 1.12 | -0.06 | -5.66% | 1 | 275 | 54.98% |
| META250117P00060000 | 2023-02-06 3:15PM EST | 2025-01-17 | 1.65 | 1.58 | 1.70 | 0.00 | - | 89 | 1,286 | 50.56% |
| META250620P00060000 | 2023-02-02 9:51AM EST | 2025-06-20 | 2.81 | 1.72 | 2.39 | 0.00 | - | 2 | 10 | 49.88% |
© 2023 Yahoo. Tous droits réservés.
