Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221007C00060000 | 2022-09-30 3:50PM EDT | 2022-10-07 | 76.30 | 80.15 | 80.45 | 0.00 | - | 2 | 2 | 334.38% |
| META221021C00060000 | 2022-10-03 12:22PM EDT | 2022-10-21 | 80.00 | 80.25 | 80.55 | +3.20 | +4.17% | 1 | 36 | 170.70% |
| META221118C00060000 | 2022-08-08 2:05PM EDT | 2022-11-18 | 111.60 | 99.60 | 100.10 | 0.00 | - | 1 | 4 | 407.79% |
| META221216C00060000 | 2022-09-01 9:51AM EDT | 2022-12-16 | 106.05 | 76.20 | 76.70 | 0.00 | - | 1 | 5 | 0.00% |
| META230120C00060000 | 2022-09-27 2:14PM EDT | 2023-01-20 | 75.69 | 81.20 | 81.55 | 0.00 | - | 1 | 44 | 97.41% |
| META230317C00060000 | 2022-09-09 10:58AM EDT | 2023-03-17 | 109.20 | 82.00 | 82.45 | 0.00 | - | 2 | 3 | 90.14% |
| META230915C00060000 | 2022-09-28 11:37AM EDT | 2023-09-15 | 83.76 | 84.30 | 85.25 | 0.00 | - | 2 | 20 | 78.53% |
| META240119C00060000 | 2022-09-29 3:42PM EDT | 2024-01-19 | 82.60 | 85.90 | 86.70 | 0.00 | - | 1 | 78 | 74.18% |
| META240621C00060000 | 2022-09-28 3:45PM EDT | 2024-06-21 | 89.62 | 87.80 | 88.90 | 0.00 | - | 20 | 40 | 71.84% |
| META250117C00060000 | 2022-09-30 2:58PM EDT | 2025-01-17 | 89.15 | 89.00 | 93.50 | 0.00 | - | 1 | 3 | 70.67% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META221007P00060000 | 2022-09-14 10:18AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META221021P00060000 | 2022-09-26 2:46PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 805 | 50.00% |
| META221028P00060000 | 2022-10-03 11:42AM EDT | 2022-10-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 720 | 1,936 | 114.06% |
| META221104P00060000 | 2022-09-28 11:02AM EDT | 2022-11-04 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 8 | 109.38% |
| META221118P00060000 | 2022-10-04 12:19PM EDT | 2022-11-18 | 0.04 | 0.04 | 0.07 | -0.02 | -33.33% | 5 | 897 | 95.31% |
| META221216P00060000 | 2022-10-04 2:01PM EDT | 2022-12-16 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 8 | 2,951 | 84.38% |
| META230120P00060000 | 2022-10-04 10:56AM EDT | 2023-01-20 | 0.25 | 0.24 | 0.29 | -0.05 | -16.67% | 7 | 2,330 | 75.68% |
| META230317P00060000 | 2022-10-04 9:30AM EDT | 2023-03-17 | 0.60 | 0.57 | 0.60 | -0.07 | -10.45% | 1 | 790 | 69.97% |
| META230616P00060000 | 2022-10-04 10:46AM EDT | 2023-06-16 | 1.06 | 1.06 | 1.16 | -0.24 | -18.46% | 2 | 2,573 | 63.60% |
| META230915P00060000 | 2022-10-04 2:52PM EDT | 2023-09-15 | 1.57 | 1.51 | 1.67 | -0.13 | -7.65% | 6 | 153 | 59.14% |
| META240119P00060000 | 2022-10-03 9:44AM EDT | 2024-01-19 | 2.24 | 2.16 | 2.32 | -0.26 | -10.40% | 10 | 314 | 55.08% |
| META240621P00060000 | 2022-10-04 3:07PM EDT | 2024-06-21 | 3.05 | 2.97 | 3.10 | -0.30 | -8.96% | 130 | 129 | 51.90% |
| META250117P00060000 | 2022-10-04 9:30AM EDT | 2025-01-17 | 4.15 | 2.43 | 5.95 | -0.09 | -2.12% | 1 | 12 | 55.54% |
© 2022 Yahoo. Tous droits réservés.
