Marchés français ouverture 5 h 7 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28+1,67 (+1,20 %)
À la clôture : 04:00PM EDT
140,41 +0,13 (+0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007C000600002022-09-30 3:50PM EDT2022-10-0776.3080.1580.450.00-22334.38%
META221021C000600002022-10-03 12:22PM EDT2022-10-2180.0080.2580.55+3.20+4.17%136170.70%
META221118C000600002022-08-08 2:05PM EDT2022-11-18111.6099.60100.100.00-14407.79%
META221216C000600002022-09-01 9:51AM EDT2022-12-16106.0576.2076.700.00-150.00%
META230120C000600002022-09-27 2:14PM EDT2023-01-2075.6981.2081.550.00-14497.41%
META230317C000600002022-09-09 10:58AM EDT2023-03-17109.2082.0082.450.00-2390.14%
META230915C000600002022-09-28 11:37AM EDT2023-09-1583.7684.3085.250.00-22078.53%
META240119C000600002022-09-29 3:42PM EDT2024-01-1982.6085.9086.700.00-17874.18%
META240621C000600002022-09-28 3:45PM EDT2024-06-2189.6287.8088.900.00-204071.84%
META250117C000600002022-09-30 2:58PM EDT2025-01-1789.1589.0093.500.00-1370.67%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META221007P000600002022-09-14 10:18AM EDT2022-10-070.010.000.000.00-1150.00%
META221021P000600002022-09-26 2:46PM EDT2022-10-210.010.000.000.00-10080550.00%
META221028P000600002022-10-03 11:42AM EDT2022-10-280.010.000.030.00-7201,936114.06%
META221104P000600002022-09-28 11:02AM EDT2022-11-040.040.010.060.00-18109.38%
META221118P000600002022-10-04 12:19PM EDT2022-11-180.040.040.07-0.02-33.33%589795.31%
META221216P000600002022-10-04 2:01PM EDT2022-12-160.150.130.16-0.02-11.76%82,95184.38%
META230120P000600002022-10-04 10:56AM EDT2023-01-200.250.240.29-0.05-16.67%72,33075.68%
META230317P000600002022-10-04 9:30AM EDT2023-03-170.600.570.60-0.07-10.45%179069.97%
META230616P000600002022-10-04 10:46AM EDT2023-06-161.061.061.16-0.24-18.46%22,57363.60%
META230915P000600002022-10-04 2:52PM EDT2023-09-151.571.511.67-0.13-7.65%615359.14%
META240119P000600002022-10-03 9:44AM EDT2024-01-192.242.162.32-0.26-10.40%1031455.08%
META240621P000600002022-10-04 3:07PM EDT2024-06-213.052.973.10-0.30-8.96%13012951.90%
META250117P000600002022-10-04 9:30AM EDT2025-01-174.152.435.95-0.09-2.12%11255.54%