La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 471,53 +46,29 (+0,18 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00060000 | 2023-09-01 10:42AM EDT | 2023-10-20 | 237.70 | 239.20 | 242.25 | 0.00 | - | 2 | 50 | 310.55% |
| META231117C00060000 | 2023-09-20 2:48PM EDT | 2023-11-17 | 243.40 | 238.85 | 242.70 | 0.00 | - | 1 | 30 | 205.96% |
| META240119C00060000 | 2023-09-26 3:54PM EDT | 2024-01-19 | 240.00 | 239.60 | 243.30 | 0.00 | - | 1 | 1,448 | 154.44% |
| META240216C00060000 | 2023-08-17 1:09PM EDT | 2024-02-16 | 235.55 | 239.90 | 243.80 | 0.00 | - | - | 2 | 145.26% |
| META240315C00060000 | 2023-09-25 3:41PM EDT | 2024-03-15 | 242.34 | 240.15 | 243.90 | 0.00 | - | 2 | 22 | 135.18% |
| META240621C00060000 | 2023-08-11 2:31PM EDT | 2024-06-21 | 245.40 | 238.50 | 242.40 | 0.00 | - | 1 | 94 | 78.66% |
| META240920C00060000 | 2023-09-25 2:20PM EDT | 2024-09-20 | 243.22 | 241.50 | 246.15 | 0.00 | - | 40 | 220 | 107.20% |
| META250117C00060000 | 2023-09-21 1:41PM EDT | 2025-01-17 | 245.00 | 243.00 | 247.50 | 0.00 | - | 1 | 112 | 100.70% |
| META250620C00060000 | 2023-09-12 2:20PM EDT | 2025-06-20 | 248.25 | 244.50 | 249.50 | 0.00 | - | 4 | 29 | 94.87% |
| META251219C00060000 | 2023-09-29 10:32AM EDT | 2025-12-19 | 255.96 | 246.10 | 251.00 | +7.66 | +3.08% | 20 | 42 | 88.79% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00060000 | 2023-05-30 1:28PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 100 | 249.61% |
| META231117P00060000 | 2023-09-15 1:24PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 128.13% |
| META240119P00060000 | 2023-09-27 1:20PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,646 | 84.38% |
| META240216P00060000 | 2023-08-25 11:04AM EDT | 2024-02-16 | 0.04 | 0.01 | 0.06 | 0.00 | - | 30 | 30 | 88.67% |
| META240315P00060000 | 2023-06-16 11:44AM EDT | 2024-03-15 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 12 | 90.23% |
| META240621P00060000 | 2023-09-29 10:05AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.15 | -0.10 | -55.56% | 1 | 406 | 70.90% |
| META250117P00060000 | 2023-09-28 12:23PM EDT | 2025-01-17 | 0.38 | 0.30 | 0.38 | -0.01 | -2.56% | 5 | 1,157 | 61.62% |
| META250620P00060000 | 2023-07-24 3:20PM EDT | 2025-06-20 | 0.64 | 0.53 | 0.96 | 0.00 | - | 2 | 9 | 59.91% |
| META251219P00060000 | 2023-09-26 1:39PM EDT | 2025-12-19 | 1.03 | 0.70 | 1.36 | 0.00 | - | 1 | 13 | 55.59% |
© 2023 Yahoo. Tous droits réservés.
