La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 972,84 -533,55 (-0,88 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | -1.56 | -52.00% | 806 | 759 | 2024-04-26 | 88.90 | 0.00 | - | 29 | 99 |
| 2.21 | -1.84 | -45.43% | 79 | 407 | 2024-05-03 | 75.00 | 0.00 | - | 3 | 5 |
| 3.07 | -1.93 | -38.60% | 15 | 37 | 2024-05-10 | 67.50 | 0.00 | - | 1 | 2 |
| 3.95 | -2.20 | -35.77% | 275 | 894 | 2024-05-17 | 85.94 | 0.00 | - | 1 | 5 |
| 4.50 | -3.82 | -45.91% | 2 | 24 | 2024-05-24 | 89.00 | +9.50 | +11.95% | 1 | 2 |
| 7.18 | -3.57 | -33.21% | 1,595 | 1,952 | 2024-06-21 | 101.50 | +25.50 | +33.55% | 5 | 6 |
| 10.80 | -4.25 | -28.24% | 105 | 361 | 2024-07-19 | 105.45 | +6.82 | +6.91% | 4 | 7 |
| 16.00 | -6.56 | -29.08% | 10 | 370 | 2024-08-16 | 84.80 | 0.00 | - | 2 | 28 |
| 20.00 | -9.10 | -31.27% | 11 | 234 | 2024-09-20 | 97.77 | 0.00 | - | 1 | 33 |
| 32.40 | 0.00 | - | 1 | 148 | 2024-10-18 | 109.40 | 0.00 | - | 2 | 14 |
| 29.85 | -6.85 | -18.66% | 2 | 47 | 2024-11-15 | 86.60 | 0.00 | - | 4 | 4 |
| 36.80 | -8.02 | -17.89% | 1 | 211 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 34.38 | -12.30 | -26.35% | 29 | 1,121 | 2025-01-17 | 97.45 | 0.00 | - | 1 | 84 |
| 50.05 | 0.00 | - | 1 | 27 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 53.56 | -11.74 | -17.98% | 1 | 561 | 2025-06-20 | 206.05 | 0.00 | - | - | 12 |
| 77.10 | 0.00 | - | 12 | 44 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 83.67 | 0.00 | - | 2 | 209 | 2025-12-19 | 133.10 | +20.04 | +17.73% | 4 | 4 |
| 76.50 | -2.15 | -2.73% | 4 | 257 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 98.10 | 0.00 | - | 10 | 146 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 124.12 | 0.00 | - | - | 1 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
