La bourse ferme dans 2 h 4 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,03-2,10 (-0,43 %)
À la clôture : 04:00PM EST
483,03 -1,00 (-0,21 %)
Avant Bourse : 09:26AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:580.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C005800002024-02-23 12:45PM EST2024-03-010.030.000.000.00-898725.00%
META240308C005800002024-02-23 3:43PM EST2024-03-080.110.000.000.00-2636925.00%
META240315C005800002024-02-23 3:35PM EST2024-03-150.280.000.000.00-141,00512.50%
META240322C005800002024-02-23 3:59PM EST2024-03-220.530.000.000.00-13826712.50%
META240328C005800002024-02-23 12:11PM EST2024-03-280.950.000.000.00-111312.50%
META240419C005800002024-02-23 3:01PM EST2024-04-191.900.000.000.00-5957012.50%
META240517C005800002024-02-23 3:34PM EST2024-05-178.700.000.000.00-991846.25%
META240621C005800002024-02-23 2:27PM EST2024-06-2111.800.000.000.00-79396.25%
META240719C005800002024-02-23 10:27AM EST2024-07-1916.150.000.000.00-201886.25%
META240816C005800002024-02-23 2:07PM EST2024-08-1621.070.000.000.00-112056.25%
META240920C005800002024-02-22 12:58PM EST2024-09-2025.100.000.000.00-31146.25%
META241018C005800002024-02-22 3:54PM EST2024-10-1827.750.000.000.00-173.13%
META241115C005800002024-02-22 9:31AM EST2024-11-1530.200.000.000.00-113.13%
META241220C005800002024-02-23 3:04PM EST2024-12-2035.850.000.000.00-5623.13%
META250117C005800002024-02-23 2:45PM EST2025-01-1738.150.000.000.00-209263.13%
META250620C005800002024-02-23 2:49PM EST2025-06-2055.580.000.000.00-915673.13%
META250919C005800002024-02-23 1:39PM EST2025-09-1966.050.000.000.00-6383.13%
META251219C005800002024-02-22 12:48PM EST2025-12-1974.490.000.000.00-21043.13%
META260116C005800002024-02-23 1:28PM EST2026-01-1677.060.000.000.00-12483.13%
META260618C005800002024-02-22 2:30PM EST2026-06-1891.600.000.000.00-131053.13%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240315P005800002024-02-22 9:43AM EST2024-03-15100.850.000.000.00-110.00%
META240419P005800002024-02-02 10:04AM EST2024-04-19104.650.000.000.00-200.00%
META240517P005800002024-02-16 10:03AM EST2024-05-17110.250.000.000.00-220.00%
META240621P005800002024-02-12 12:17PM EST2024-06-21106.450.000.000.00-230.00%
META240816P005800002024-02-09 10:44AM EST2024-08-16115.900.000.000.00--00.00%
META240920P005800002024-02-14 11:39AM EST2024-09-20118.250.000.000.00-210.00%
META241220P005800002024-02-14 11:41AM EST2024-12-20123.060.000.000.00-41000.00%
META250117P005800002024-02-22 12:36PM EST2025-01-17112.200.000.000.00-250.00%
META250620P005800002024-01-12 3:38PM EST2025-06-20206.05129.75132.700.00--1231.13%
META250919P005800002024-02-16 10:03AM EST2025-09-19135.000.000.000.00-2240.00%
META251219P005800002024-01-30 10:17AM EST2025-12-19179.400.000.000.00--20.00%
META260116P005800002023-12-28 1:19PM EST2026-01-16219.22188.70191.900.00-1048.53%
META260618P005800002024-02-05 11:09AM EST2026-06-18145.380.000.000.00--10.00%