La bourse est fermée
Dow Jones
37 983,11 -477,81 (-1,24 %) Nasdaq
15 509,45 -203,30 (-1,29 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0728 +0,0028 (+0,26 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 821,10 -512,19 (-0,85 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:43PM EDT. Marché ouvert.
Prix d’exercice:560.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -3.54 | -99.72% | 1,776 | 3,086 | 2024-04-26 | 126.28 | +55.93 | +79.50% | 7 | 2 |
| 0.18 | -5.32 | -97.08% | 617 | 1,016 | 2024-05-03 | 141.83 | +90.58 | +176.74% | 1 | 5 |
| 0.25 | -6.70 | -96.40% | 56 | 310 | 2024-05-10 | 48.30 | 0.00 | - | 4 | 4 |
| 0.41 | -7.57 | -94.86% | 533 | 5,484 | 2024-05-17 | 128.00 | +55.40 | +76.31% | 11 | 309 |
| 0.52 | -8.80 | -94.42% | 27 | 125 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.68 | -9.46 | -93.29% | 42 | 66 | 2024-05-31 | - | - | - | - | - |
| 1.43 | -11.89 | -89.26% | 293 | 1,147 | 2024-06-21 | 121.90 | +47.04 | +62.84% | 21 | 57 |
| 2.37 | -15.08 | -86.42% | 41 | 1,390 | 2024-07-19 | 128.32 | +46.41 | +56.66% | 1 | 39 |
| 6.85 | -18.54 | -73.02% | 160 | 1,007 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 9.60 | -20.10 | -67.68% | 260 | 877 | 2024-09-20 | 89.87 | 0.00 | - | 5 | 37 |
| 11.84 | -21.96 | -64.97% | 50 | 173 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 16.91 | -23.14 | -57.78% | 69 | 271 | 2024-11-15 | 87.10 | 0.00 | - | 10 | 18 |
| 17.58 | -25.85 | -59.52% | 85 | 146 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 21.00 | -24.30 | -53.64% | 47 | 443 | 2025-01-17 | 104.97 | 0.00 | - | 4 | 94 |
| 28.90 | -25.05 | -46.43% | 15 | 2,345 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 36.13 | -36.92 | -50.54% | 51 | 426 | 2025-06-20 | 197.20 | 0.00 | - | 10 | 10 |
| 43.25 | -32.50 | -42.90% | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 56.04 | -28.66 | -33.84% | 23 | 147 | 2025-12-19 | 153.95 | +27.40 | +21.65% | 9 | 24 |
| 55.80 | -32.36 | -36.71% | 57 | 155 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 69.00 | -33.15 | -32.45% | 5 | 151 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 80.30 | -35.69 | -30.77% | 24 | 14 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |
