Marchés français ouverture 43 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 634,47 -825,61 (-2,15 %) EUR/USD
1,0722 +0,0021 (+0,19 %) HANG SENG
17 222,67 +21,40 (+0,12 %) Bitcoin EUR
59 985,02 -2 207,96 (-3,55 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00540000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9,533 | 0 | 25.00% |
| META240503C00540000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 12.50% |
| META240510C00540000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| META240517C00540000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 6.25% |
| META240524C00540000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 14.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| META240531C00540000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 14.83 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 6.25% |
| META240621C00540000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| META240719C00540000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 3.13% |
| META240816C00540000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 3.13% |
| META240920C00540000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 36.51 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| META241018C00540000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| META241115C00540000 | 2024-04-24 12:15PM EDT | 2024-11-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META241220C00540000 | 2024-04-24 3:39PM EDT | 2024-12-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| META250117C00540000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| META250321C00540000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 64.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| META250620C00540000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 73.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| META250919C00540000 | 2024-04-24 3:11PM EDT | 2025-09-19 | 83.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META251219C00540000 | 2024-04-24 9:59AM EDT | 2025-12-19 | 97.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260116C00540000 | 2024-04-24 3:34PM EDT | 2026-01-16 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260618C00540000 | 2024-04-24 1:49PM EDT | 2026-06-18 | 109.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META261218C00540000 | 2024-04-24 3:56PM EDT | 2026-12-18 | 127.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00540000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 52.71 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| META240503P00540000 | 2024-04-24 3:20PM EDT | 2024-05-03 | 54.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240510P00540000 | 2024-04-24 12:02PM EDT | 2024-05-10 | 61.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240517P00540000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240524P00540000 | 2024-04-24 1:17PM EDT | 2024-05-24 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00540000 | 2024-04-24 11:04AM EDT | 2024-05-31 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00540000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 63.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240719P00540000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00540000 | 2024-04-24 1:15PM EDT | 2024-08-16 | 72.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00540000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 72.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241018P00540000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 69.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241115P00540000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 74.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00540000 | 2024-04-23 3:32PM EDT | 2024-12-20 | 80.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META250117P00540000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 85.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00540000 | 2024-04-16 11:40AM EDT | 2025-03-21 | 84.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250620P00540000 | 2024-04-18 11:13AM EDT | 2025-06-20 | 87.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 2025-09-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00540000 | 2024-04-19 3:51PM EDT | 2025-12-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00540000 | 2024-04-05 2:33PM EDT | 2026-01-16 | 93.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META260618P00540000 | 2024-04-22 9:30AM EDT | 2026-06-18 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
