La bourse ferme dans 1 h 21 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
481,85-2,18 (-0,45 %)
À partir de 10:09AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:520.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C005200002024-02-26 9:53AM EST2024-03-010.270.250.27-0.13-32.50%1633,30935.45%
META240308C005200002024-02-26 9:49AM EST2024-03-081.251.241.29-0.39-23.78%331,12032.03%
META240315C005200002024-02-26 9:50AM EST2024-03-152.412.392.44-0.48-16.61%352,50230.60%
META240322C005200002024-02-26 9:49AM EST2024-03-223.913.753.90-0.50-11.34%222830.71%
META240328C005200002024-02-26 9:33AM EST2024-03-285.604.805.000.00-610430.44%
META240405C005200002024-02-26 9:48AM EST2024-04-056.556.256.60-2.43-27.06%16830.55%
META240419C005200002024-02-26 9:47AM EST2024-04-199.059.009.15-1.05-10.40%13184030.54%
META240517C005200002024-02-26 9:50AM EST2024-05-1722.0021.6021.85-0.64-2.83%22,91840.10%
META240621C005200002024-02-26 9:52AM EST2024-06-2126.4026.4526.70-1.20-4.35%22,26138.19%
META240719C005200002024-02-23 3:54PM EST2024-07-1931.1529.8530.15-0.15-0.48%15,74737.23%
META240816C005200002024-02-23 2:07PM EST2024-08-1639.6937.5037.850.00-1810439.99%
META240920C005200002024-02-23 11:51AM EST2024-09-2044.0041.4041.750.00-5842039.18%
META241018C005200002024-02-26 9:48AM EST2024-10-1844.8944.7045.15-3.41-7.06%1838.99%
META241115C005200002024-02-23 11:10AM EST2024-11-1553.3151.4052.000.00-101241.06%
META241220C005200002024-02-23 10:08AM EST2024-12-2061.7054.8055.300.00-634540.48%
META250117C005200002024-02-26 9:50AM EST2025-01-1758.3057.5558.05-6.00-9.33%1060040.22%
META250620C005200002024-02-23 11:52AM EST2025-06-2079.3275.6576.600.00-121841.57%
META250919C005200002024-02-22 3:44PM EST2025-09-1989.7784.4585.400.00-15041.80%
META251219C005200002024-02-23 1:54PM EST2025-12-1996.6193.0093.950.00-313442.15%
META260116C005200002024-02-23 1:52PM EST2026-01-1698.5094.5595.850.00-513242.01%
META260618C005200002024-02-23 10:58AM EST2026-06-18112.05107.00109.400.00-215342.73%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P005200002024-02-26 9:33AM EST2024-03-0136.8037.8538.90+1.40+3.95%10018043.48%
META240308P005200002024-02-23 3:18PM EST2024-03-0837.1337.9538.850.00-254127.64%
META240315P005200002024-02-26 9:30AM EST2024-03-1537.2838.5539.25-0.47-1.25%313624.45%
META240322P005200002024-02-23 10:28AM EST2024-03-2235.0039.3540.600.00-1226.21%
META240405P005200002024-02-22 3:45PM EST2024-04-0537.3740.9042.550.00--225.92%
META240419P005200002024-02-23 12:30PM EST2024-04-1940.9043.4544.050.00-122825.08%
META240517P005200002024-02-23 11:26AM EST2024-05-1751.8053.2054.250.00-7014633.40%
META240621P005200002024-02-23 2:18PM EST2024-06-2155.8056.6057.050.00-657530.72%
META240719P005200002024-02-23 10:35AM EST2024-07-1958.2058.5558.90+2.65+4.77%16529.22%
META240816P005200002024-02-23 10:44AM EST2024-08-1661.9563.8064.350.00-17431.04%
META240920P005200002024-02-26 9:42AM EST2024-09-2065.1066.1566.60+3.15+5.08%722229.90%
META241115P005200002024-02-16 11:47AM EST2024-11-1577.2572.9073.700.00-22822730.97%
META241220P005200002024-02-23 3:32PM EST2024-12-2074.5474.8075.300.00-224730.03%
META250117P005200002024-02-22 9:59AM EST2025-01-1775.7576.1576.700.00-1129329.50%
META250620P005200002024-02-14 12:28PM EST2025-06-2091.6086.1587.500.00-3729.24%
META250919P005200002024-01-22 10:14AM EST2025-09-19142.5097.6099.050.00-354731.62%
META251219P005200002024-02-14 10:43AM EST2025-12-1999.0995.5596.900.00-505128.55%
META260116P005200002023-12-04 1:25PM EST2026-01-16202.32177.00180.800.00-2059.54%
META260618P005200002024-02-15 11:08AM EST2026-06-18103.25102.55104.950.00-21128.06%