La bourse ferme dans 2 h 24 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
484,03-2,10 (-0,43 %)
À la clôture : 04:00PM EST
483,50 -0,53 (-0,11 %)
Avant Bourse : 09:06AM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:510.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301C005100002024-02-23 3:59PM EST2024-03-010.890.000.000.00-10,4525,35612.50%
META240308C005100002024-02-23 3:56PM EST2024-03-082.880.000.000.00-5441,4066.25%
META240315C005100002024-02-23 3:58PM EST2024-03-154.650.000.000.00-8542,1776.25%
META240322C005100002024-02-23 3:59PM EST2024-03-226.600.000.000.00-762353.13%
META240328C005100002024-02-23 3:52PM EST2024-03-288.300.000.000.00-2563313.13%
META240405C005100002024-02-23 3:20PM EST2024-04-059.550.000.000.00-1291293.13%
META240419C005100002024-02-23 3:59PM EST2024-04-1912.900.000.000.00-3161,2753.13%
META240517C005100002024-02-23 3:41PM EST2024-05-1726.500.000.000.00-734,8603.13%
META240621C005100002024-02-23 3:58PM EST2024-06-2131.440.000.000.00-298661.56%
META240719C005100002024-02-23 3:18PM EST2024-07-1934.700.000.000.00-682911.56%
META240816C005100002024-02-23 12:06PM EST2024-08-1645.000.000.000.00-282031.56%
META240920C005100002024-02-23 2:00PM EST2024-09-2048.300.000.000.00-95691.56%
META241018C005100002024-02-23 11:33AM EST2024-10-1851.500.000.000.00-10381.56%
META241115C005100002024-02-23 1:12PM EST2024-11-1559.700.000.000.00-22411.56%
META241220C005100002024-02-23 2:11PM EST2024-12-2061.100.000.000.00-103261.56%
META250117C005100002024-02-23 12:55PM EST2025-01-1765.950.000.000.00-157301.56%
META250620C005100002024-02-23 10:54AM EST2025-06-2084.600.000.000.00-463330.78%
META250919C005100002024-02-15 2:00PM EST2025-09-1991.670.000.000.00-6380.78%
META251219C005100002024-02-22 11:29AM EST2025-12-19101.120.000.000.00-2790.78%
META260116C005100002024-02-16 10:48AM EST2026-01-1694.090.000.000.00-11130.78%
META260618C005100002024-02-23 2:50PM EST2026-06-18113.250.000.000.00-12120.78%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240301P005100002024-02-23 3:48PM EST2024-03-0125.960.000.000.00-45760.00%
META240308P005100002024-02-23 3:50PM EST2024-03-0827.150.000.000.00-40370.00%
META240315P005100002024-02-23 11:06AM EST2024-03-1529.370.000.000.00-81700.00%
META240322P005100002024-02-23 3:16PM EST2024-03-2231.270.000.000.00-220.00%
META240328P005100002024-02-23 10:46AM EST2024-03-2829.520.000.000.00-240.00%
META240405P005100002024-02-22 12:58PM EST2024-04-0530.500.000.000.00-25250.00%
META240419P005100002024-02-23 3:13PM EST2024-04-1935.700.000.000.00-36520.00%
META240517P005100002024-02-23 12:25PM EST2024-05-1744.850.000.000.00-3146210.00%
META240621P005100002024-02-23 12:42PM EST2024-06-2148.150.000.000.00-13590.00%
META240719P005100002024-02-23 2:36PM EST2024-07-1951.650.000.000.00-271070.00%
META240816P005100002024-02-23 12:17PM EST2024-08-1655.850.000.000.00-4790.00%
META240920P005100002024-02-22 3:16PM EST2024-09-2057.650.000.000.00-141200.00%
META241115P005100002024-02-22 12:43PM EST2024-11-1565.450.000.000.00-16160.00%
META241220P005100002024-02-22 10:45AM EST2024-12-2067.900.000.000.00-21630.00%
META250117P005100002024-02-23 12:41PM EST2025-01-1768.650.000.000.00-82970.00%
META250620P005100002024-02-23 11:55AM EST2025-06-2079.740.000.000.00-401210.00%
META250919P005100002024-01-22 10:13AM EST2025-09-19134.9592.0093.050.00-332532.23%
META251219P005100002024-02-15 3:08PM EST2025-12-1989.050.000.000.00-25170.00%
META260116P005100002024-02-12 10:10AM EST2026-01-1693.350.000.000.00-6570.00%
META260618P005100002024-02-22 9:38AM EST2026-06-18100.250.000.000.00-160.00%