Marchés français ouverture 5 h 48 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 321,95 +769,79 (+2,05 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 359,42 -320,88 (-0,51 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | +5.69 | +41.81% | 5,070 | 6,667 | 2024-04-26 | 22.68 | -8.86 | -28.09% | 1,109 | 2,208 |
| 21.95 | +5.93 | +37.02% | 1,075 | 969 | 2024-05-03 | 25.35 | -4.15 | -14.07% | 136 | 1,054 |
| 23.90 | +5.10 | +27.13% | 111 | 846 | 2024-05-10 | 25.75 | -8.05 | -23.82% | 58 | 235 |
| 26.15 | +6.40 | +32.41% | 1,420 | 13,291 | 2024-05-17 | 28.38 | -8.27 | -22.56% | 90 | 4,753 |
| 27.90 | +5.70 | +25.68% | 72 | 136 | 2024-05-24 | 30.05 | -5.43 | -15.30% | 6 | 93 |
| 29.08 | +6.13 | +26.71% | 150 | 287 | 2024-05-31 | 31.00 | -5.33 | -14.67% | 79 | 62 |
| 33.96 | +7.09 | +26.39% | 3,244 | 5,923 | 2024-06-21 | 33.95 | -8.10 | -19.26% | 298 | 3,278 |
| 39.00 | +6.85 | +21.31% | 184 | 2,945 | 2024-07-19 | 37.35 | -6.80 | -15.40% | 195 | 3,354 |
| 48.55 | +6.35 | +15.05% | 219 | 1,673 | 2024-08-16 | 43.84 | -7.28 | -14.24% | 48 | 578 |
| 53.09 | +6.09 | +12.96% | 46 | 2,003 | 2024-09-20 | 47.20 | -7.09 | -13.06% | 19 | 1,672 |
| 57.00 | +6.75 | +13.43% | 74 | 413 | 2024-10-18 | 49.60 | -8.95 | -15.29% | 38 | 468 |
| 64.45 | +5.90 | +10.08% | 10 | 98 | 2024-11-15 | 55.67 | 0.00 | - | 5 | 194 |
| 69.10 | +7.47 | +12.12% | 22 | 1,004 | 2024-12-20 | 64.00 | 0.00 | - | 2 | 794 |
| 72.50 | +7.74 | +11.95% | 197 | 12,808 | 2025-01-17 | 59.25 | -7.35 | -11.04% | 20 | 1,679 |
| 81.09 | +6.95 | +9.37% | 11 | 87 | 2025-03-21 | 61.45 | 0.00 | - | 2 | 73 |
| 92.92 | +7.37 | +8.61% | 45 | 506 | 2025-06-20 | 72.90 | -4.99 | -6.41% | 31 | 501 |
| 102.66 | +8.82 | +9.40% | 3 | 74 | 2025-09-19 | 67.54 | 0.00 | - | 1 | 60 |
| 112.35 | +11.55 | +11.46% | 19 | 4,867 | 2025-12-19 | 88.90 | 0.00 | - | 4 | 106 |
| 114.92 | +7.12 | +6.60% | 23 | 1,380 | 2026-01-16 | 83.85 | -3.50 | -4.01% | 5 | 398 |
| 128.50 | +5.80 | +4.73% | 2 | 1,962 | 2026-06-18 | 91.73 | -4.52 | -4.70% | 2 | 1,767 |
| 140.25 | +5.25 | +3.89% | 41 | 1,026 | 2026-12-18 | 99.80 | -2.70 | -2.63% | 10 | 23 |
