La bourse ferme dans 7 h 51 min
CAC 40
7 934,73 -110,38 (-1,37 %) Euro Stoxx 50
4 919,35 -65,13 (-1,31 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0618 -0,0008 (-0,07 %) Gold future
2 387,00 +4,00 (+0,17 %) Bitcoin EUR
60 046,10 -2 565,85 (-4,10 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00500000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5,756 | 0 | 0.00% |
| META240426C00500000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1,787 | 0 | 0.00% |
| META240503C00500000 | 2024-04-15 3:59PM EDT | 2024-05-03 | 26.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| META240510C00500000 | 2024-04-15 3:52PM EDT | 2024-05-10 | 28.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| META240517C00500000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 29.53 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| META240524C00500000 | 2024-04-15 2:37PM EDT | 2024-05-24 | 31.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240531C00500000 | 2024-04-15 3:42PM EDT | 2024-05-31 | 32.60 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| META240621C00500000 | 2024-04-15 3:59PM EDT | 2024-06-21 | 37.01 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 0.00% |
| META240719C00500000 | 2024-04-15 3:57PM EDT | 2024-07-19 | 42.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META240816C00500000 | 2024-04-15 3:51PM EDT | 2024-08-16 | 51.30 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| META240920C00500000 | 2024-04-15 3:53PM EDT | 2024-09-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| META241018C00500000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 60.25 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| META241115C00500000 | 2024-04-15 2:47PM EDT | 2024-11-15 | 67.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META241220C00500000 | 2024-04-15 3:20PM EDT | 2024-12-20 | 71.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| META250117C00500000 | 2024-04-15 3:57PM EDT | 2025-01-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| META250321C00500000 | 2024-04-15 3:39PM EDT | 2025-03-21 | 85.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250620C00500000 | 2024-04-15 3:27PM EDT | 2025-06-20 | 95.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250919C00500000 | 2024-04-15 3:38PM EDT | 2025-09-19 | 106.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META251219C00500000 | 2024-04-12 11:46AM EDT | 2025-12-19 | 125.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META260116C00500000 | 2024-04-15 3:41PM EDT | 2026-01-16 | 117.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META260618C00500000 | 2024-04-15 3:18PM EDT | 2026-06-18 | 130.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META261218C00500000 | 2024-04-15 3:47PM EDT | 2026-12-18 | 146.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00500000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9,710 | 0 | 0.20% |
| META240426P00500000 | 2024-04-15 3:55PM EDT | 2024-04-26 | 22.52 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 0.10% |
| META240503P00500000 | 2024-04-15 3:45PM EDT | 2024-05-03 | 24.49 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.10% |
| META240510P00500000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 25.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.05% |
| META240517P00500000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.05% |
| META240524P00500000 | 2024-04-15 3:18PM EDT | 2024-05-24 | 29.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| META240531P00500000 | 2024-04-15 3:21PM EDT | 2024-05-31 | 30.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| META240621P00500000 | 2024-04-15 3:59PM EDT | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 0.05% |
| META240719P00500000 | 2024-04-15 3:45PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.03% |
| META240816P00500000 | 2024-04-15 3:57PM EDT | 2024-08-16 | 42.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.03% |
| META240920P00500000 | 2024-04-15 3:12PM EDT | 2024-09-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.03% |
| META241018P00500000 | 2024-04-15 2:07PM EDT | 2024-10-18 | 48.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.03% |
| META241115P00500000 | 2024-04-15 3:45PM EDT | 2024-11-15 | 54.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.03% |
| META241220P00500000 | 2024-04-15 11:47AM EDT | 2024-12-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| META250117P00500000 | 2024-04-15 3:45PM EDT | 2025-01-17 | 58.30 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.03% |
| META250321P00500000 | 2024-04-15 3:20PM EDT | 2025-03-21 | 64.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| META250620P00500000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| META250919P00500000 | 2024-04-11 3:40PM EDT | 2025-09-19 | 67.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| META251219P00500000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 80.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| META260116P00500000 | 2024-04-11 2:39PM EDT | 2026-01-16 | 74.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| META260618P00500000 | 2024-04-15 10:38AM EDT | 2026-06-18 | 85.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
| META261218P00500000 | 2024-04-15 2:53PM EDT | 2026-12-18 | 97.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
