Marchés français ouverture 7 h
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0645 -0,0001 (-0,01 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 658,87 +2 098,92 (+3,65 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00005000 | 2024-04-18 12:26PM EDT | 2024-04-19 | 504.00 | 494.50 | 497.45 | -11.30 | -2.19% | 55 | 181 | 4,490.63% |
| META240517C00005000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 500.55 | 495.90 | 497.50 | +5.95 | +1.20% | 1 | 19 | 845.70% |
| META240621C00005000 | 2024-04-02 11:09AM EDT | 2024-06-21 | 482.92 | 495.30 | 498.10 | 0.00 | - | 3 | 19 | 652.15% |
| META240719C00005000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 500.16 | 495.70 | 497.85 | +9.41 | +1.92% | 3 | 465 | 516.80% |
| META240920C00005000 | 2024-03-28 12:12PM EDT | 2024-09-20 | 481.49 | 494.55 | 497.90 | 0.00 | - | 1 | 4 | 402.54% |
| META250117C00005000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 484.08 | 494.65 | 498.95 | 0.00 | - | 13 | 604 | 50.00% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 493.80 | 499.75 | 0.00 | - | 2 | 3 | 331.25% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-01-25 4:05PM EDT | 2026-01-16 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 491.55 | 501.40 | 0.00 | - | 1 | 4 | 344.92% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00005000 | 2024-04-16 9:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 2,600.00% |
| META240517P00005000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 475.00% |
| META240621P00005000 | 2024-04-10 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 288 | 44,043 | 325.00% |
| META240719P00005000 | 2024-03-14 12:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 268.75% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 206.25% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,465 | 156.25% |
| META250321P00005000 | 2024-04-09 3:37PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 1 | 174.22% |
| META250620P00005000 | 2024-04-09 11:42AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 522 | 132.81% |
| META250919P00005000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 84 | 120.31% |
| META251219P00005000 | 2024-04-08 9:39AM EDT | 2025-12-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 531 | 110.94% |
| META260116P00005000 | 2024-02-14 11:58AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 139.45% |
| META260618P00005000 | 2024-03-05 12:11PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 111.33% |
