La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
471,91-1,32 (-0,28 %)
À la clôture : 04:00PM EDT
471,11 -0,80 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:5.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C000050002024-05-17 3:05PM EDT2024-06-21466.57465.70467.95+33.34+7.70%38842.58%
META240719C000050002024-05-14 10:28AM EDT2024-07-19463.39465.75467.900.00-10286616.80%
META240920C000050002024-05-06 2:51PM EDT2024-09-20457.78464.95468.600.00-2134497.66%
META250117C000050002024-05-01 12:33PM EDT2025-01-17431.08464.95468.750.00-1606365.43%
META250321C000050002024-04-18 9:35AM EDT2025-03-21497.35464.35468.800.00--0328.52%
META250620C000050002024-04-17 2:00PM EDT2025-06-20492.00464.40469.450.00-22140.63%
META251219C000050002024-02-20 3:52PM EDT2025-12-19465.20500.50504.450.00-3,50000.00%
META260116C000050002024-01-25 4:05PM EDT2026-01-16389.02477.05481.000.00-210.00%
META260618C000050002024-03-28 11:32AM EDT2026-06-18483.92433.20443.150.00-140.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P000050002024-05-09 11:21AM EDT2024-06-210.010.000.010.00-344,009437.50%
META240719P000050002024-04-25 9:43AM EDT2024-07-190.010.000.010.00-2532325.00%
META240920P000050002024-02-16 2:12PM EDT2024-09-200.010.000.010.00-1102231.25%
META250117P000050002024-04-04 9:30AM EDT2025-01-170.010.000.010.00-14,465162.50%
META250321P000050002024-05-13 3:49PM EDT2025-03-210.010.000.110.00-100111180.47%
META250620P000050002024-05-09 2:56PM EDT2025-06-200.010.000.020.00-25547135.94%
META250919P000050002024-05-10 2:30PM EDT2025-09-190.010.000.020.00-1599121.88%
META251219P000050002024-05-09 3:32PM EDT2025-12-190.010.000.020.00-7538112.50%
META260116P000050002024-05-13 2:58PM EDT2026-01-160.030.000.130.00-1140130.47%
META260618P000050002024-03-05 12:11PM EDT2026-06-180.120.000.090.00-3143112.50%