La bourse ferme dans 3 h 15 min
CAC 40
8 030,85 -61,01 (-0,75 %) Euro Stoxx 50
4 959,36 -30,52 (-0,61 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0722 +0,0021 (+0,19 %) Gold future
2 341,50 +3,10 (+0,13 %) Bitcoin EUR
59 749,05 -2 402,04 (-3,86 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:490.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.98 | 0.00 | - | 4,625 | 3,525 | 2024-04-26 | 19.65 | 0.00 | - | 4,548 | 3,876 |
| 27.00 | 0.00 | - | 1,286 | 1,121 | 2024-05-03 | 22.47 | 0.00 | - | 2,580 | 1,871 |
| 29.00 | 0.00 | - | 493 | 361 | 2024-05-10 | 23.80 | 0.00 | - | 153 | 773 |
| 30.95 | 0.00 | - | 1,660 | 3,945 | 2024-05-17 | 25.58 | 0.00 | - | 1,203 | 1,947 |
| 33.10 | 0.00 | - | 349 | 341 | 2024-05-24 | 26.90 | 0.00 | - | 56 | 149 |
| 34.75 | 0.00 | - | 94 | 172 | 2024-05-31 | 28.65 | 0.00 | - | 93 | 155 |
| 38.75 | 0.00 | - | 697 | 7,777 | 2024-06-21 | 31.14 | 0.00 | - | 448 | 6,203 |
| 44.05 | 0.00 | - | 679 | 1,498 | 2024-07-19 | 33.98 | 0.00 | - | 251 | 873 |
| 53.55 | 0.00 | - | 78 | 439 | 2024-08-16 | 41.20 | 0.00 | - | 61 | 743 |
| 57.70 | 0.00 | - | 140 | 629 | 2024-09-20 | 44.25 | 0.00 | - | 75 | 432 |
| 61.54 | 0.00 | - | 34 | 127 | 2024-10-18 | 46.48 | 0.00 | - | 19 | 381 |
| 69.00 | 0.00 | - | 32 | 193 | 2024-11-15 | 53.90 | 0.00 | - | 10 | 340 |
| 72.99 | 0.00 | - | 25 | 349 | 2024-12-20 | 55.42 | 0.00 | - | 2 | 768 |
| 76.90 | 0.00 | - | 60 | 2,062 | 2025-01-17 | 54.77 | 0.00 | - | 385 | 2,274 |
| 85.40 | 0.00 | - | 5 | 78 | 2025-03-21 | 62.40 | 0.00 | - | 1 | 40 |
| 96.00 | 0.00 | - | 20 | 217 | 2025-06-20 | 69.20 | 0.00 | - | 8 | 92 |
| 112.10 | 0.00 | - | 16 | 0 | 2025-09-19 | 65.40 | 0.00 | - | 2 | 87 |
| 114.25 | 0.00 | - | 3 | 180 | 2025-12-19 | 75.49 | 0.00 | - | 4 | 67 |
| 118.65 | 0.00 | - | 8 | 0 | 2026-01-16 | 78.80 | 0.00 | - | 128 | 702 |
| 130.46 | 0.00 | - | 55 | 256 | 2026-06-18 | 85.95 | 0.00 | - | 42 | 60 |
| 146.26 | 0.00 | - | 13 | 67 | 2026-12-18 | 100.20 | 0.00 | - | 3 | 5 |
