La bourse ferme dans 3 h 19 min
CAC 40
8 014,13 +32,62 (+0,41 %) Euro Stoxx 50
4 935,51 +21,38 (+0,44 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0683 +0,0008 (+0,07 %) Gold future
2 396,80 +8,40 (+0,35 %) Bitcoin EUR
58 441,47 -400,33 (-0,68 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:480.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 2,546 | 4,578 | 2024-04-19 | 1.33 | 0.00 | - | 8,206 | 8,842 |
| 31.30 | 0.00 | - | 238 | 326 | 2024-04-26 | 15.15 | 0.00 | - | 934 | 1,744 |
| 33.13 | 0.00 | - | 42 | 114 | 2024-05-03 | 16.33 | 0.00 | - | 35 | 527 |
| 32.65 | 0.00 | - | 40 | 4,635 | 2024-05-10 | 18.00 | 0.00 | - | 73 | 1,201 |
| 36.35 | 0.00 | - | 401 | 5,578 | 2024-05-17 | 19.70 | 0.00 | - | 345 | 1,808 |
| 42.10 | 0.00 | - | 3 | 8 | 2024-05-24 | 20.36 | 0.00 | - | 30 | 269 |
| - | - | - | - | - | 2024-05-31 | 21.44 | 0.00 | - | 2,126 | 3,532 |
| 44.45 | 0.00 | - | 100 | 2,487 | 2024-06-21 | 24.80 | 0.00 | - | 157 | 3,216 |
| 49.75 | 0.00 | - | 75 | 1,734 | 2024-07-19 | 28.65 | 0.00 | - | 411 | 674 |
| 58.80 | 0.00 | - | 47 | 316 | 2024-08-16 | 36.45 | 0.00 | - | 3 | 314 |
| 59.25 | 0.00 | - | 3 | 2,202 | 2024-09-20 | 38.34 | 0.00 | - | 76 | 2,699 |
| 67.20 | 0.00 | - | 7 | 79 | 2024-10-18 | 40.35 | 0.00 | - | 26 | 167 |
| 77.55 | 0.00 | - | 5 | 26 | 2024-11-15 | 44.55 | 0.00 | - | 19 | 84 |
| 78.55 | 0.00 | - | 4 | 200 | 2024-12-20 | 50.70 | 0.00 | - | 3 | 528 |
| 80.07 | 0.00 | - | 31 | 2,495 | 2025-01-17 | 50.56 | 0.00 | - | 12 | 783 |
| 92.12 | 0.00 | - | 5 | 34 | 2025-03-21 | 56.74 | 0.00 | - | 1 | 108 |
| 104.00 | 0.00 | - | 1 | 211 | 2025-06-20 | 57.50 | 0.00 | - | 2 | 153 |
| 106.95 | 0.00 | - | 3 | 95 | 2025-09-19 | 65.72 | 0.00 | - | 32 | 42 |
| 120.82 | 0.00 | - | 4 | 198 | 2025-12-19 | 70.17 | 0.00 | - | 1 | 180 |
| 123.80 | 0.00 | - | 1 | 752 | 2026-01-16 | 72.86 | 0.00 | - | 4 | 94 |
| 140.00 | 0.00 | - | 1 | 197 | 2026-06-18 | 81.00 | 0.00 | - | 6 | 606 |
| 151.05 | 0.00 | - | 10 | 21 | 2026-12-18 | 85.54 | 0.00 | - | 1 | 11 |
