La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
513,00-10,16 (-1,94 %)
À partir de 01:11PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achat
12 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
33.61-9.56-22.15%618832024-04-120.03-0.01-25.00%7732,295
36.75-7.25-16.48%712,7372024-04-191.12+0.59+111.32%6726,247
44.86-4.14-8.45%111782024-04-2610.08+2.37+30.78%3571,520
46.59-4.93-9.57%51042024-05-0311.62+2.77+31.30%39458
51.670.00-24,6012024-05-1012.83+2.93+29.60%447755
50.25-6.50-11.45%5765,2372024-05-1714.26+3.11+27.30%1821,748
56.500.00-182024-05-2415.20+2.89+23.48%15250
58.97-4.30-6.80%212,4582024-06-2119.20+3.45+21.90%663,182
62.52-5.55-8.15%41,6992024-07-1922.20+3.15+16.54%50545
70.35-4.12-5.53%23132024-08-1629.07+1.50+5.44%4274
75.22-6.10-7.50%32,2012024-09-2032.56+3.66+12.66%62,671
81.460.00-1732024-10-1831.150.00-35140
92.500.00-3262024-11-1539.27+2.17+5.85%364
96.000.00-12022024-12-2042.88+2.13+5.23%1509
93.50-7.14-7.09%32,4782025-01-1743.95+2.64+6.39%1778
108.060.00-1332025-03-2150.350.00-93107
115.350.00-12122025-06-2056.850.00-1153
106.950.00-3952025-09-1965.720.00-3242
138.160.00-11942025-12-1963.780.00-4180
141.170.00-17502026-01-1665.150.00-791
148.700.00-531972026-06-1873.290.00-10609
-----2026-12-1884.75+5.30+7.15%114