Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
18.00 | -7.17 | -28.49% | 221 | 179 | 2024-04-05 | 1.80 | +0.64 | +55.17% | 2,039 | 2,105 |
22.60 | -3.84 | -14.52% | 36 | 169 | 2024-04-12 | 3.76 | +0.87 | +30.10% | 440 | 937 |
23.70 | -5.47 | -18.75% | 102 | 2,166 | 2024-04-19 | 5.77 | +1.13 | +24.35% | 897 | 7,250 |
37.25 | -3.25 | -8.02% | 24 | 48 | 2024-04-26 | 17.59 | +1.79 | +11.33% | 4,397 | 378 |
40.00 | -2.70 | -6.32% | 5 | 4 | 2024-05-03 | 19.27 | +0.25 | +1.31% | 24 | 265 |
43.10 | -2.60 | -5.69% | 20 | 1,463 | 2024-05-17 | 21.55 | +1.30 | +6.42% | 128 | 2,980 |
48.59 | -4.51 | -8.49% | 8 | 2,543 | 2024-06-21 | 25.38 | +0.68 | +2.75% | 12 | 1,781 |
53.35 | -2.65 | -4.73% | 42 | 619 | 2024-07-19 | 29.29 | +2.50 | +9.33% | 3 | 474 |
64.80 | 0.00 | - | 1 | 136 | 2024-08-16 | 34.25 | +5.15 | +17.70% | 2 | 393 |
64.70 | -7.57 | -10.47% | 6 | 436 | 2024-09-20 | 37.29 | +4.64 | +14.21% | 41 | 681 |
79.80 | 0.00 | - | 2 | 51 | 2024-10-18 | 39.22 | +3.80 | +10.73% | 206 | 104 |
76.70 | -3.05 | -3.82% | 6 | 74 | 2024-11-15 | 45.55 | 0.00 | - | 12 | 142 |
82.05 | -2.40 | -2.84% | 4 | 258 | 2024-12-20 | 46.80 | +0.35 | +0.75% | 10 | 404 |
83.05 | -10.62 | -11.34% | 54 | 774 | 2025-01-17 | 48.45 | +5.75 | +13.47% | 10 | 579 |
93.75 | -11.25 | -10.71% | 2 | 7 | 2025-03-21 | 53.56 | 0.00 | - | 1 | 195 |
102.15 | -14.65 | -12.54% | 1 | 374 | 2025-06-20 | 58.75 | -1.05 | -1.76% | 10 | 185 |
122.66 | 0.00 | - | 1 | 20 | 2025-09-19 | 64.25 | 0.00 | - | 4 | 51 |
121.71 | 0.00 | - | 1 | 43 | 2025-12-19 | 72.80 | 0.00 | - | 4 | 47 |
124.30 | -10.05 | -7.48% | 3 | 943 | 2026-01-16 | 68.29 | 0.00 | - | 6 | 82 |
134.50 | -12.00 | -8.19% | 1 | 243 | 2026-06-18 | 78.90 | +0.50 | +0.64% | 2 | 77 |