Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
28.25 | -5.75 | -16.91% | 39 | 203 | 2024-03-28 | 0.01 | -0.02 | -66.67% | 690 | 6,708 |
27.55 | -7.55 | -21.51% | 86 | 89 | 2024-04-05 | 0.68 | +0.14 | +25.93% | 1,751 | 1,385 |
29.00 | -7.46 | -20.46% | 22 | 1,964 | 2024-04-12 | 2.05 | +0.45 | +28.12% | 310 | 1,137 |
33.10 | -4.95 | -13.01% | 27 | 3,858 | 2024-04-19 | 3.40 | +0.64 | +23.19% | 639 | 5,196 |
43.05 | -3.85 | -8.21% | 16 | 86 | 2024-04-26 | 13.60 | +1.30 | +10.57% | 128 | 956 |
60.80 | 0.00 | - | 1 | 2 | 2024-05-03 | 15.60 | +0.82 | +5.55% | 28 | 91 |
49.40 | -3.10 | -5.90% | 30 | 1,271 | 2024-05-17 | 18.17 | +1.37 | +8.15% | 525 | 1,983 |
54.25 | -3.53 | -6.11% | 1 | 1,204 | 2024-06-21 | 21.51 | +1.11 | +5.44% | 56 | 1,462 |
58.71 | -3.74 | -5.99% | 10 | 354 | 2024-07-19 | 24.40 | +0.40 | +1.67% | 12 | 1,016 |
67.74 | -14.76 | -17.89% | 2 | 84 | 2024-08-16 | 31.20 | +1.90 | +6.48% | 4 | 340 |
71.31 | -3.19 | -4.28% | 2 | 1,031 | 2024-09-20 | 34.13 | +1.00 | +3.02% | 48 | 338 |
77.30 | 0.00 | - | 3 | 36 | 2024-10-18 | 35.22 | +2.95 | +9.14% | 1 | 236 |
83.25 | -1.85 | -2.17% | 1 | 33 | 2024-11-15 | 41.15 | 0.00 | - | 1 | 41 |
89.12 | 0.00 | - | 1 | 181 | 2024-12-20 | 42.27 | 0.00 | - | 1 | 417 |
87.40 | -4.04 | -4.42% | 4 | 1,405 | 2025-01-17 | 44.15 | +1.15 | +2.67% | 12 | 836 |
106.57 | 0.00 | - | - | 1 | 2025-03-21 | 45.20 | 0.00 | - | 1 | 7 |
119.20 | 0.00 | - | 1 | 301 | 2025-06-20 | 55.96 | +5.26 | +10.37% | 2 | 136 |
128.60 | 0.00 | - | 1 | 23 | 2025-09-19 | 55.66 | 0.00 | - | 8 | 11 |
126.16 | 0.00 | - | 1 | 154 | 2025-12-19 | 60.78 | 0.00 | - | 1 | 25 |
127.17 | -2.23 | -1.72% | 1 | 460 | 2026-01-16 | 66.92 | +3.82 | +6.05% | 1 | 36 |
139.21 | -1.40 | -1.00% | 3 | 186 | 2026-06-18 | 74.20 | +0.50 | +0.68% | 1 | 81 |