La bourse ferme dans 1 h 29 min
CAC 40
8 029,06 +5,80 (+0,07 %) Euro Stoxx 50
4 929,69 -6,88 (-0,14 %) Dow Jones
37 950,26 +174,88 (+0,46 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 395,00 -3,00 (-0,13 %) Bitcoin EUR
60 943,83 +2 228,05 (+3,79 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Prix d’exercice:450.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.31 | 0.00 | - | 263 | 890 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 49 | 5,252 |
| 51.20 | -5.30 | -9.38% | 2 | 124 | 2024-04-26 | 5.70 | +0.85 | +17.53% | 56 | 1,840 |
| 64.00 | 0.00 | - | 39 | 83 | 2024-05-03 | 7.53 | +1.73 | +30.73% | 8 | 976 |
| 60.55 | 0.00 | - | 17 | 58 | 2024-05-10 | 6.70 | 0.00 | - | 22 | 220 |
| 55.70 | -6.40 | -10.31% | 18 | 1,550 | 2024-05-17 | 10.35 | +2.45 | +31.01% | 14 | 3,011 |
| 65.60 | 0.00 | - | 4 | 48 | 2024-05-24 | 11.25 | +3.20 | +39.75% | 7 | 65 |
| - | - | - | - | - | 2024-05-31 | 10.46 | +0.62 | +6.30% | 1 | 95 |
| 62.44 | -11.95 | -16.06% | 1 | 2,092 | 2024-06-21 | 14.70 | +2.07 | +16.39% | 20 | 3,407 |
| 68.10 | -6.40 | -8.59% | 3 | 636 | 2024-07-19 | 16.03 | 0.00 | - | 31 | 1,725 |
| 85.92 | 0.00 | - | 41 | 446 | 2024-08-16 | 21.15 | 0.00 | - | 83 | 245 |
| 87.39 | 0.00 | - | 1 | 3,627 | 2024-09-20 | 24.95 | 0.00 | - | 30 | 1,031 |
| 86.56 | -3.69 | -4.09% | 5 | 128 | 2024-10-18 | 27.10 | 0.00 | - | 137 | 368 |
| 92.00 | -5.19 | -5.34% | 1 | 55 | 2024-11-15 | 30.50 | 0.00 | - | 1 | 123 |
| 95.75 | 0.00 | - | 13 | 469 | 2024-12-20 | 34.65 | 0.00 | - | 3 | 443 |
| 98.27 | -6.43 | -6.14% | 3 | 5,147 | 2025-01-17 | 36.41 | 0.00 | - | 59 | 6,558 |
| 107.25 | 0.00 | - | 2 | 7 | 2025-03-21 | 40.17 | 0.00 | - | 21 | 286 |
| 122.79 | 0.00 | - | 1 | 239 | 2025-06-20 | 47.45 | 0.00 | - | 1 | 276 |
| 143.45 | 0.00 | - | 1 | 23 | 2025-09-19 | 56.34 | 0.00 | - | 1 | 34 |
| 140.45 | 0.00 | - | 2 | 356 | 2025-12-19 | 54.05 | 0.00 | - | 2 | 34 |
| 140.90 | 0.00 | - | 7 | 1,206 | 2026-01-16 | 61.00 | 0.00 | - | 7 | 176 |
| 161.00 | 0.00 | - | 1 | 1,249 | 2026-06-18 | 63.20 | 0.00 | - | 1 | 124 |
| 171.59 | 0.00 | - | 10 | 698 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 79 |
