Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
53.17 | -4.96 | -8.53% | 4 | 24 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 885 |
54.08 | -3.09 | -5.40% | 3 | 10 | 2024-04-05 | 0.13 | -0.04 | -23.53% | 292 | 951 |
57.60 | 0.00 | - | 6 | 8 | 2024-04-12 | 0.46 | -0.03 | -6.12% | 69 | 162 |
54.08 | -5.97 | -9.94% | 15 | 566 | 2024-04-19 | 0.85 | -0.12 | -12.37% | 148 | 4,278 |
60.50 | -5.80 | -8.75% | 12 | 18 | 2024-04-26 | 6.57 | +0.15 | +2.34% | 147 | 227 |
- | - | - | - | - | 2024-05-03 | 9.07 | +0.55 | +6.46% | 44 | 102 |
67.90 | -2.15 | -3.07% | 1 | 527 | 2024-05-17 | 10.75 | +0.86 | +8.70% | 122 | 1,542 |
72.15 | -11.55 | -13.80% | 1 | 1,748 | 2024-06-21 | 13.90 | +0.90 | +6.92% | 29 | 404 |
88.42 | 0.00 | - | 10 | 169 | 2024-08-16 | 21.60 | -0.85 | -3.79% | 100 | 317 |
104.20 | 0.00 | - | 3 | 269 | 2024-09-20 | 24.10 | +0.30 | +1.26% | 14 | 254 |
104.12 | 0.00 | - | 1 | 31 | 2024-12-20 | 32.17 | 0.00 | - | 1 | 171 |
120.04 | 0.00 | - | 2 | 1,032 | 2025-01-17 | 34.35 | +0.18 | +0.53% | 7 | 763 |
- | - | - | - | - | 2025-03-21 | 35.95 | 0.00 | - | 1 | 4 |
136.80 | 0.00 | - | 5 | 60 | 2025-06-20 | 42.00 | 0.00 | - | 10 | 38 |
128.43 | -10.67 | -7.67% | 1 | 11 | 2025-09-19 | 46.40 | 0.00 | - | 1 | 74 |
147.63 | 0.00 | - | 1 | 131 | 2025-12-19 | 55.26 | 0.00 | - | 1 | 127 |
153.10 | 0.00 | - | 2 | 59 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 30 |
164.65 | 0.00 | - | 1 | 1,029 | 2026-06-18 | 66.38 | 0.00 | - | 2 | 5 |