Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
61.20 | -24.38 | -28.49% | 1 | 4 | 2024-04-05 | 0.08 | -0.04 | -33.33% | 147 | 1,044 |
66.03 | -2.87 | -4.17% | 1 | 4 | 2024-04-12 | 0.35 | -0.02 | -5.41% | 55 | 262 |
63.09 | -4.43 | -6.56% | 10 | 1,097 | 2024-04-19 | 0.63 | -0.04 | -5.97% | 93 | 1,255 |
68.62 | -7.85 | -10.27% | 12 | 11 | 2024-04-26 | 4.90 | +0.05 | +1.03% | 174 | 364 |
74.32 | 0.00 | - | 1 | 1 | 2024-05-03 | 7.11 | +0.46 | +6.92% | 17 | 45 |
75.50 | -6.75 | -8.21% | 56 | 479 | 2024-05-17 | 8.84 | +0.84 | +10.50% | 102 | 1,165 |
81.45 | 0.00 | - | 16 | 1,584 | 2024-06-21 | 11.20 | -0.05 | -0.44% | 22 | 2,243 |
98.80 | 0.00 | - | 1 | 89 | 2024-08-16 | 18.50 | -1.00 | -5.13% | 4 | 589 |
102.62 | 0.00 | - | 1 | 235 | 2024-09-20 | 21.55 | +0.25 | +1.17% | 7 | 308 |
107.14 | -12.41 | -10.38% | 1 | 79 | 2024-12-20 | 30.50 | +4.10 | +15.53% | 2 | 465 |
113.19 | 0.00 | - | 1 | 492 | 2025-01-17 | 31.05 | +0.25 | +0.81% | 11 | 183 |
120.93 | 0.00 | - | 1 | 1 | 2025-03-21 | 35.95 | -0.05 | -0.14% | 3 | 6 |
127.65 | -18.35 | -12.57% | 1 | 92 | 2025-06-20 | 38.20 | 0.00 | - | 13 | 37 |
146.70 | 0.00 | - | 1 | 7 | 2025-09-19 | 43.05 | 0.00 | - | 10 | 36 |
151.01 | 0.00 | - | 1 | 4,190 | 2025-12-19 | 46.69 | 0.00 | - | 3 | 472 |
154.50 | 0.00 | - | 2 | 67 | 2026-01-16 | 57.10 | 0.00 | - | 1 | 184 |
159.95 | 0.00 | - | 1 | 53 | 2026-06-18 | 57.55 | 0.00 | - | 21 | 24 |