La bourse ferme dans 2 h 47 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
489,91-3,95 (-0,80 %)
À partir de 09:43AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:425.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240328C004250002024-03-26 3:56PM EDT2024-03-2871.160.000.000.00-170.00%
META240405C004250002024-03-21 10:12AM EDT2024-04-0585.580.000.000.00-140.00%
META240412C004250002024-03-18 9:50AM EDT2024-04-1268.900.000.000.00-140.00%
META240419C004250002024-03-27 12:04PM EDT2024-04-1967.520.000.000.00-21,0970.00%
META240426C004250002024-03-27 9:51AM EDT2024-04-2676.470.000.000.00-2110.00%
META240503C004250002024-03-27 11:27AM EDT2024-05-0374.320.000.000.00---0.00%
META240517C004250002024-03-27 9:34AM EDT2024-05-1782.250.000.000.00-14790.00%
META240621C004250002024-03-27 3:20PM EDT2024-06-2181.450.000.000.00-161,5840.00%
META240816C004250002024-03-26 3:44PM EDT2024-08-1698.800.000.000.00-1890.00%
META240920C004250002024-03-26 3:51PM EDT2024-09-20102.620.000.000.00-12350.00%
META241220C004250002024-03-25 3:55PM EDT2024-12-20119.550.000.000.00-2790.00%
META250117C004250002024-03-27 12:31PM EDT2025-01-17113.190.000.000.00-14920.00%
META250321C004250002024-03-27 2:44PM EDT2025-03-21120.930.000.000.00---0.00%
META250620C004250002024-03-07 12:17PM EDT2025-06-20146.000.000.000.00-1920.00%
META250919C004250002024-03-04 10:30AM EDT2025-09-19146.700.000.000.00-170.00%
META251219C004250002024-03-06 3:15PM EDT2025-12-19151.010.000.000.00-14,1900.00%
META260116C004250002024-03-20 11:53AM EDT2026-01-16154.500.000.000.00-2670.00%
META260618C004250002024-03-27 10:05AM EDT2026-06-18159.950.000.000.00-1530.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240328P004250002024-03-27 10:00AM EDT2024-03-280.020.000.000.00-1195750.00%
META240405P004250002024-03-27 3:59PM EDT2024-04-050.120.000.000.00-831,04425.00%
META240412P004250002024-03-27 3:25PM EDT2024-04-120.370.000.000.00-1326212.50%
META240419P004250002024-03-27 2:20PM EDT2024-04-190.670.000.000.00-1001,25512.50%
META240426P004250002024-03-27 3:59PM EDT2024-04-264.850.000.000.00-2736412.50%
META240503P004250002024-03-27 2:47PM EDT2024-05-036.650.000.000.00-154512.50%
META240517P004250002024-03-27 3:55PM EDT2024-05-178.000.000.000.00-501,1656.25%
META240621P004250002024-03-27 2:04PM EDT2024-06-2111.250.000.000.00-272,2436.25%
META240816P004250002024-03-27 11:13AM EDT2024-08-1619.500.000.000.00-165896.25%
META240920P004250002024-03-27 10:48AM EDT2024-09-2021.300.000.000.00-53083.13%
META241220P004250002024-03-26 12:35PM EDT2024-12-2026.400.000.000.00-104653.13%
META250117P004250002024-03-27 1:55PM EDT2025-01-1730.800.000.000.00-11833.13%
META250321P004250002024-03-27 10:20AM EDT2025-03-2136.000.000.000.00-163.13%
META250620P004250002024-03-26 12:37PM EDT2025-06-2038.200.000.000.00-13373.13%
META250919P004250002024-03-01 1:51PM EDT2025-09-1943.050.000.000.00-10363.13%
META251219P004250002024-03-21 1:06PM EDT2025-12-1946.690.000.000.00-34721.56%
META260116P004250002024-03-11 10:01AM EDT2026-01-1657.100.000.000.00-11841.56%
META260618P004250002024-03-06 12:08PM EDT2026-06-1857.550.000.000.00-21241.56%