Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00425000 | 2024-03-26 3:56PM EDT | 2024-03-28 | 71.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
META240405C00425000 | 2024-03-21 10:12AM EDT | 2024-04-05 | 85.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
META240412C00425000 | 2024-03-18 9:50AM EDT | 2024-04-12 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
META240419C00425000 | 2024-03-27 12:04PM EDT | 2024-04-19 | 67.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,097 | 0.00% |
META240426C00425000 | 2024-03-27 9:51AM EDT | 2024-04-26 | 76.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
META240503C00425000 | 2024-03-27 11:27AM EDT | 2024-05-03 | 74.32 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
META240517C00425000 | 2024-03-27 9:34AM EDT | 2024-05-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
META240621C00425000 | 2024-03-27 3:20PM EDT | 2024-06-21 | 81.45 | 0.00 | 0.00 | 0.00 | - | 16 | 1,584 | 0.00% |
META240816C00425000 | 2024-03-26 3:44PM EDT | 2024-08-16 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
META240920C00425000 | 2024-03-26 3:51PM EDT | 2024-09-20 | 102.62 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
META241220C00425000 | 2024-03-25 3:55PM EDT | 2024-12-20 | 119.55 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
META250117C00425000 | 2024-03-27 12:31PM EDT | 2025-01-17 | 113.19 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
META250321C00425000 | 2024-03-27 2:44PM EDT | 2025-03-21 | 120.93 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
META250620C00425000 | 2024-03-07 12:17PM EDT | 2025-06-20 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
META250919C00425000 | 2024-03-04 10:30AM EDT | 2025-09-19 | 146.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
META251219C00425000 | 2024-03-06 3:15PM EDT | 2025-12-19 | 151.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,190 | 0.00% |
META260116C00425000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 154.50 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
META260618C00425000 | 2024-03-27 10:05AM EDT | 2026-06-18 | 159.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00425000 | 2024-03-27 10:00AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 957 | 50.00% |
META240405P00425000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 83 | 1,044 | 25.00% |
META240412P00425000 | 2024-03-27 3:25PM EDT | 2024-04-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 262 | 12.50% |
META240419P00425000 | 2024-03-27 2:20PM EDT | 2024-04-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 1,255 | 12.50% |
META240426P00425000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 27 | 364 | 12.50% |
META240503P00425000 | 2024-03-27 2:47PM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 12.50% |
META240517P00425000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,165 | 6.25% |
META240621P00425000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 27 | 2,243 | 6.25% |
META240816P00425000 | 2024-03-27 11:13AM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 16 | 589 | 6.25% |
META240920P00425000 | 2024-03-27 10:48AM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 3.13% |
META241220P00425000 | 2024-03-26 12:35PM EDT | 2024-12-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 10 | 465 | 3.13% |
META250117P00425000 | 2024-03-27 1:55PM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 3.13% |
META250321P00425000 | 2024-03-27 10:20AM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
META250620P00425000 | 2024-03-26 12:37PM EDT | 2025-06-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 3.13% |
META250919P00425000 | 2024-03-01 1:51PM EDT | 2025-09-19 | 43.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
META251219P00425000 | 2024-03-21 1:06PM EDT | 2025-12-19 | 46.69 | 0.00 | 0.00 | 0.00 | - | 3 | 472 | 1.56% |
META260116P00425000 | 2024-03-11 10:01AM EDT | 2026-01-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 1.56% |
META260618P00425000 | 2024-03-06 12:08PM EDT | 2026-06-18 | 57.55 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 1.56% |